On December 31, 2021, Intel (INTC) had a market capitalization of $195.6B, based on 4.1B shares at a price of $47.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $47.76 | 714,785,175 | 4,095,000,000 | $195,595,627,500.00 |
November 2021 | $45.63 | 617,086,257 | 4,095,000,000 | $186,860,173,500.00 |
October 2021 | $45.13 | 672,041,906 | 4,095,000,000 | $184,817,587,500.00 |
September 2021 | $49.07 | 413,373,937 | 4,086,000,000 | $200,518,815,600.00 |
August 2021 | $49.79 | 402,381,284 | 4,086,000,000 | $203,454,606,600.00 |
July 2021 | $49.16 | 516,957,725 | 4,086,000,000 | $200,871,437,400.00 |
June 2021 | $51.38 | 511,873,075 | 4,084,000,000 | $209,817,542,000.00 |
May 2021 | $52.27 | 495,370,272 | 4,084,000,000 | $213,480,073,200.00 |
April 2021 | $52.33 | 654,975,058 | 4,084,000,000 | $213,698,158,800.00 |
March 2021 | $58.21 | 770,829,415 | 4,096,000,000 | $238,430,208,000.00 |
February 2021 | $55.28 | 511,349,192 | 4,096,000,000 | $226,433,843,200.00 |
January 2021 | $50.18 | 963,200,859 | 4,096,000,000 | $205,554,892,800.00 |
December 2020 | $45.04 | 883,845,485 | 4,119,000,000 | $185,520,583,800.00 |
November 2020 | $43.71 | 676,176,901 | 4,119,000,000 | $180,046,432,800.00 |
October 2020 | $39.74 | 738,468,264 | 4,119,000,000 | $163,700,181,300.00 |
September 2020 | $46.47 | 680,632,920 | 4,211,000,000 | $195,702,435,100.00 |
August 2020 | $45.73 | 667,076,499 | 4,211,000,000 | $192,565,661,200.00 |
July 2020 | $42.55 | 808,714,867 | 4,211,000,000 | $179,178,892,200.00 |
June 2020 | $53.34 | 570,572,323 | 4,284,000,000 | $228,495,708,000.00 |
May 2020 | $56.10 | 409,287,453 | 4,284,000,000 | $240,334,970,400.00 |
April 2020 | $53.17 | 617,601,707 | 4,284,000,000 | $227,781,993,600.00 |
March 2020 | $47.98 | 961,068,394 | 4,312,000,000 | $206,871,218,400.00 |
February 2020 | $49.22 | 441,561,384 | 4,312,000,000 | $212,222,410,400.00 |
January 2020 | $56.39 | 533,976,625 | 4,312,000,000 | $243,171,790,400.00 |
December 2019 | $52.80 | 420,162,278 | 4,373,000,000 | $230,872,972,300.00 |
