On December 31, Intel (INTC) had a market capitalization of $86.6B, based on 4.32B shares at a price of $20.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2024 | $20.05 | 109,454,789 | 4,319,000,000 | $86,595,950,000.00 |
Week of December 23 2024 | $20.30 | 176,083,619 | 4,319,000,000 | $87,675,700,000.00 |
Week of December 16 2024 | $19.52 | 389,212,785 | 4,319,000,000 | $84,306,880,000.00 |
Week of December 09 2024 | $20.34 | 366,831,485 | 4,319,000,000 | $87,848,460,000.00 |
Week of December 02 2024 | $20.92 | 639,840,031 | 4,319,000,000 | $90,353,480,000.00 |
Week of November 25 2024 | $24.05 | 251,351,027 | 4,319,000,000 | $103,871,950,000.00 |
Week of November 18 2024 | $24.50 | 266,762,824 | 4,319,000,000 | $105,815,500,000.00 |
Week of November 11 2024 | $24.35 | 305,284,016 | 4,319,000,000 | $105,167,650,000.00 |
Week of November 04 2024 | $26.20 | 438,447,406 | 4,319,000,000 | $113,157,800,000.00 |
Week of October 28 2024 | $23.20 | 462,235,058 | 4,319,000,000 | $100,200,800,000.00 |
Week of October 21 2024 | $22.68 | 243,743,817 | 4,319,000,000 | $97,954,920,000.00 |
Week of October 14 2024 | $22.77 | 250,235,257 | 4,319,000,000 | $98,343,630,000.00 |
Week of October 07 2024 | $23.56 | 246,797,977 | 4,319,000,000 | $101,755,640,000.00 |
Week of September 30 2024 | $22.59 | 311,371,351 | 4,319,000,000 | $97,566,210,000.00 |
Week of September 23 2024 | $23.91 | 595,835,225 | 4,292,000,000 | $102,621,720,000.00 |
Week of September 16 2024 | $21.84 | 824,521,765 | 4,292,000,000 | $93,737,280,000.00 |
Week of September 09 2024 | $19.66 | 287,107,730 | 4,292,000,000 | $84,380,720,000.00 |
Week of September 02 2024 | $18.89 | 359,121,145 | 4,292,000,000 | $81,075,880,000.00 |
Week of August 26 2024 | $22.04 | 394,856,766 | 4,292,000,000 | $94,595,680,000.00 |
Week of August 19 2024 | $20.54 | 361,989,543 | 4,292,000,000 | $88,157,680,000.00 |
Week of August 12 2024 | $20.87 | 322,344,653 | 4,292,000,000 | $89,574,040,000.00 |
Week of August 05 2024 | $19.71 | 525,259,757 | 4,292,000,000 | $84,595,320,000.00 |
Week of July 29 2024 | $21.34 | 545,277,839 | 4,292,000,000 | $91,611,023,200.00 |
Week of July 22 2024 | $31.15 | 228,313,365 | 4,292,000,000 | $133,706,100,800.00 |
Week of July 15 2024 | $32.77 | 334,379,292 | 4,292,000,000 | $140,657,853,200.00 |
