On December 29, 2023, Intel (INTC) had a market capitalization of $211.2B, based on 4.26B shares at a price of $49.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $49.59 | 29,288,711 | 4,260,000,000 | $211,235,934,000.00 |
December 28 2023 | $49.72 | 27,705,230 | 4,260,000,000 | $211,824,666,000.00 |
December 27 2023 | $50.09 | 52,148,039 | 4,260,000,000 | $213,379,992,000.00 |
December 26 2023 | $49.83 | 60,287,406 | 4,260,000,000 | $212,286,876,000.00 |
December 22 2023 | $47.37 | 30,095,730 | 4,260,000,000 | $201,777,456,000.00 |
December 21 2023 | $46.46 | 28,320,461 | 4,260,000,000 | $197,910,228,000.00 |
December 20 2023 | $45.16 | 38,159,141 | 4,260,000,000 | $192,361,152,000.00 |
December 19 2023 | $46.04 | 35,358,770 | 4,260,000,000 | $196,144,458,000.00 |
December 18 2023 | $45.09 | 27,895,650 | 4,260,000,000 | $192,067,212,000.00 |
December 15 2023 | $45.55 | 84,583,406 | 4,260,000,000 | $194,043,000,000.00 |
December 14 2023 | $44.58 | 70,620,766 | 4,260,000,000 | $189,923,154,000.00 |
December 13 2023 | $43.98 | 35,216,047 | 4,260,000,000 | $187,359,060,000.00 |
December 12 2023 | $43.46 | 31,452,160 | 4,260,000,000 | $185,131,080,000.00 |
December 11 2023 | $43.95 | 48,288,160 | 4,260,000,000 | $187,232,964,000.00 |
December 08 2023 | $42.14 | 42,814,961 | 4,260,000,000 | $179,498,082,000.00 |
December 07 2023 | $41.59 | 29,118,699 | 4,260,000,000 | $177,186,180,000.00 |
December 06 2023 | $40.72 | 31,992,260 | 4,260,000,000 | $173,486,796,000.00 |
December 05 2023 | $41.37 | 31,859,320 | 4,260,000,000 | $176,219,160,000.00 |
December 04 2023 | $41.79 | 50,417,594 | 4,260,000,000 | $178,026,678,000.00 |
December 01 2023 | $43.16 | 43,928,367 | 4,260,000,000 | $183,869,694,000.00 |
November 30 2023 | $44.11 | 46,262,969 | 4,260,000,000 | $187,905,618,000.00 |
November 29 2023 | $44.35 | 38,982,031 | 4,260,000,000 | $188,914,386,000.00 |
November 28 2023 | $43.65 | 24,548,869 | 4,260,000,000 | $185,929,830,000.00 |
November 27 2023 | $43.50 | 33,339,941 | 4,260,000,000 | $185,298,924,000.00 |
November 24 2023 | $43.38 | 13,037,110 | 4,260,000,000 | $184,794,540,000.00 |