| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $24.92 | $25.51 | $24.59 | $25.49 | 117,699,901 |
Week of December 19 2022 | $25.94 | $26.01 | $24.44 | $25.16 | 168,705,873 |
Week of December 12 2022 | $27.13 | $29.02 | $25.51 | $25.96 | 257,592,671 |
Week of December 05 2022 | $28.37 | $28.69 | $27.06 | $27.23 | 144,108,938 |
Week of November 28 2022 | $28.06 | $29.39 | $27.21 | $28.36 | 195,158,413 |
Week of November 21 2022 | $28.60 | $29.01 | $27.88 | $28.29 | 96,129,580 |
Week of November 14 2022 | $29.26 | $30.22 | $27.96 | $28.80 | 175,026,264 |
Week of November 07 2022 | $27.35 | $29.54 | $26.54 | $29.34 | 213,962,963 |
Week of October 31 2022 | $27.67 | $27.76 | $25.85 | $27.19 | 238,612,688 |
Week of October 24 2022 | $25.45 | $27.80 | $24.86 | $27.66 | 261,191,649 |
Week of October 17 2022 | $25.03 | $25.74 | $24.30 | $25.66 | 210,731,996 |
Week of October 10 2022 | $24.68 | $25.53 | $23.40 | $24.65 | 241,810,735 |
Week of October 03 2022 | $25.05 | $26.49 | $24.41 | $24.47 | 207,844,262 |
Week of September 26 2022 | $26.22 | $26.35 | $24.49 | $24.52 | 214,993,442 |
Week of September 19 2022 | $27.61 | $28.15 | $25.87 | $26.18 | 183,841,951 |
Week of September 12 2022 | $30.19 | $30.31 | $27.04 | $27.82 | 263,157,613 |
Week of September 05 2022 | $29.87 | $29.97 | $28.46 | $29.93 | 155,759,821 |
Week of August 29 2022 | $31.61 | $31.79 | $29.55 | $29.70 | 188,567,660 |
Week of August 22 2022 | $33.30 | $33.36 | $31.73 | $31.74 | 181,449,509 |
Week of August 15 2022 | $34.35 | $34.80 | $33.48 | $33.66 | 135,600,611 |
Week of August 08 2022 | $33.64 | $34.53 | $32.73 | $34.36 | 205,292,097 |
Week of August 01 2022 | $33.96 | $35.50 | $33.21 | $33.67 | 260,208,027 |
Week of July 25 2022 | $37.00 | $38.08 | $33.19 | $34.20 | 292,715,165 |
Week of July 18 2022 | $36.83 | $38.36 | $36.29 | $36.92 | 191,308,728 |
Week of July 11 2022 | $35.47 | $36.42 | $34.18 | $36.38 | 153,135,281 |