The average closing price for Intel (INTC) on September 29, 2025 was $34.48. It was down 0.1% for the day. The latest price is $100.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 29 2025 | $34.52 | $35.05 | $33.73 | $34.48 | 152,605,906 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.