The closing price for Intel (INTC) between 1996 and 2001 was $17.94, on December 31, 2001. It was up 343.3% in that time. The latest price is $97.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $18.42 | $19.88 | $17.92 | $17.94 | 851,862,795 |
November 2001 | $13.98 | $18.82 | $13.82 | $18.63 | 1,113,161,403 |
October 2001 | $11.52 | $15.10 | $10.88 | $13.92 | 1,236,963,703 |
September 2001 | $15.71 | $16.01 | $10.81 | $11.65 | 1,066,729,927 |
August 2001 | $17.44 | $18.36 | $15.32 | $15.94 | 951,576,602 |
July 2001 | $16.85 | $17.66 | $15.38 | $16.98 | 964,857,718 |
June 2001 | $15.53 | $18.23 | $14.90 | $16.66 | 1,008,436,709 |
May 2001 | $17.52 | $18.50 | $15.04 | $15.39 | 964,997,396 |
April 2001 | $14.84 | $18.54 | $12.67 | $17.60 | 1,337,556,222 |
March 2001 | $16.08 | $19.18 | $13.98 | $14.98 | 1,419,813,198 |
February 2001 | $21.09 | $21.75 | $15.94 | $16.26 | 914,965,597 |
January 2001 | $17.46 | $21.96 | $17.07 | $21.05 | 1,309,852,034 |
December 2000 | $21.90 | $21.90 | $16.96 | $17.10 | 1,214,837,133 |
November 2000 | $25.20 | $27.23 | $20.48 | $21.66 | 996,820,922 |
October 2000 | $24.38 | $26.73 | $19.90 | $25.59 | 1,523,137,919 |
September 2000 | $43.01 | $43.04 | $23.53 | $23.64 | 1,460,895,082 |
August 2000 | $38.13 | $43.11 | $34.37 | $42.58 | 687,654,501 |
July 2000 | $38.13 | $41.93 | $36.60 | $37.95 | 828,274,511 |
June 2000 | $35.87 | $39.87 | $35.28 | $38.00 | 850,399,794 |
May 2000 | $36.36 | $37.23 | $29.88 | $35.44 | 1,145,305,200 |
April 2000 | $37.34 | $39.52 | $30.80 | $36.04 | 1,209,035,404 |
March 2000 | $32.08 | $41.31 | $31.83 | $37.50 | 1,131,082,394 |
February 2000 | $27.95 | $33.11 | $27.45 | $32.11 | 964,997,394 |
January 2000 | $23.66 | $30.29 | $21.98 | $28.11 | 1,406,367,584 |
December 1999 | $21.61 | $24.29 | $20.05 | $23.39 | 841,174,996 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.