The closing price for Intel (INTC) on February 18, 2000 was $29.95. It was down 4.2% for the day (down 4.2% from previous close). The latest price is $92.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2000 | $31.26 | $31.40 | $29.89 | $29.95 | 50,361,800 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.