intel stock price february 17, 2023

The closing price for Intel (INTC) on February 17, 2023 was $26.95. It was down 1.4% for the day (down 2.1% from previous close). The latest price is $36.37.

DATE OPEN HIGH LOW CLOSE VOLUME
February 17 2023 21:00
$26.95
$26.95
$26.95
$26.95
February 17 2023 20:30
$26.96
$27.05
$26.93
$26.95
4,598,484
February 17 2023 19:30
$27.01
$27.07
$26.94
$26.96
3,315,911
February 17 2023 18:30
$26.78
$27.06
$26.76
$27.02
2,609,247
February 17 2023 17:30
$26.88
$26.88
$26.72
$26.77
3,201,555
February 17 2023 16:30
$26.90
$26.99
$26.83
$26.88
3,038,853
February 17 2023 15:30
$27.05
$27.20
$26.88
$26.89
3,552,743
February 17 2023 14:30
$27.33
$27.40
$26.93
$27.06
5,962,271
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.