The closing price for Intel (INTC) on February 17, 2023 was $26.95. It was down 1.4% for the day (down 2.1% from previous close). The latest price is $36.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2023 21:00 | $26.95 | $26.95 | $26.95 | $26.95 | — |
February 17 2023 20:30 | $26.96 | $27.05 | $26.93 | $26.95 | 4,598,484 |
February 17 2023 19:30 | $27.01 | $27.07 | $26.94 | $26.96 | 3,315,911 |
February 17 2023 18:30 | $26.78 | $27.06 | $26.76 | $27.02 | 2,609,247 |
February 17 2023 17:30 | $26.88 | $26.88 | $26.72 | $26.77 | 3,201,555 |
February 17 2023 16:30 | $26.90 | $26.99 | $26.83 | $26.88 | 3,038,853 |
February 17 2023 15:30 | $27.05 | $27.20 | $26.88 | $26.89 | 3,552,743 |
February 17 2023 14:30 | $27.33 | $27.40 | $26.93 | $27.06 | 5,962,271 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
