| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $4.20 | $4.25 | $3.73 | $4.08 | 2,233,200 |
December 28 2000 | $3.97 | $4.34 | $3.97 | $4.25 | 1,377,200 |
December 27 2000 | $3.82 | $4.06 | $3.78 | $3.97 | 1,039,400 |
December 26 2000 | $3.97 | $4.25 | $3.78 | $3.92 | 996,500 |
December 22 2000 | $3.75 | $4.49 | $3.71 | $4.49 | 1,158,100 |
December 21 2000 | $3.87 | $4.08 | $3.40 | $3.49 | 1,131,700 |
December 20 2000 | $4.13 | $4.44 | $3.68 | $3.82 | 1,168,500 |
December 19 2000 | $4.44 | $4.82 | $4.25 | $4.30 | 650,000 |
December 18 2000 | $4.72 | $5.00 | $4.51 | $4.56 | 499,300 |
December 15 2000 | $4.72 | $4.86 | $4.46 | $4.72 | 495,900 |
December 14 2000 | $5.24 | $5.31 | $4.72 | $4.77 | 375,300 |
December 13 2000 | $5.52 | $5.62 | $4.91 | $5.15 | 271,500 |
December 12 2000 | $5.57 | $5.62 | $5.29 | $5.31 | 331,000 |
December 11 2000 | $5.59 | $5.76 | $5.43 | $5.57 | 395,700 |
December 08 2000 | $5.29 | $5.67 | $5.29 | $5.55 | 511,300 |
December 07 2000 | $5.31 | $5.32 | $4.84 | $5.00 | 421,000 |
December 06 2000 | $5.15 | $5.88 | $4.91 | $5.41 | 676,500 |
December 05 2000 | $5.09 | $5.48 | $4.82 | $5.24 | 755,400 |
December 04 2000 | $5.00 | $5.12 | $4.63 | $4.70 | 329,500 |
December 01 2000 | $4.72 | $5.67 | $4.67 | $5.22 | 571,600 |
November 30 2000 | $4.60 | $4.70 | $4.37 | $4.56 | 892,000 |
November 29 2000 | $5.09 | $5.29 | $4.63 | $4.84 | 605,200 |
November 28 2000 | $5.38 | $5.67 | $4.91 | $5.05 | 487,500 |
November 27 2000 | $6.37 | $6.42 | $5.48 | $5.64 | 595,300 |
November 24 2000 | $5.95 | $6.37 | $5.76 | $6.33 | 401,100 |
