| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $6.65 | $6.82 | $6.19 | $6.73 | 759,689 |
Week of December 21 2009 | $6.85 | $6.94 | $6.14 | $6.45 | 769,559 |
Week of December 14 2009 | $6.50 | $7.16 | $6.35 | $6.79 | 1,360,036 |
Week of December 07 2009 | $6.74 | $7.18 | $6.46 | $6.50 | 1,607,031 |
Week of November 30 2009 | $6.35 | $7.46 | $6.35 | $6.91 | 1,560,075 |
Week of November 23 2009 | $6.17 | $6.41 | $5.40 | $6.33 | 716,412 |
Week of November 16 2009 | $6.05 | $6.44 | $5.90 | $6.04 | 1,017,593 |
Week of November 09 2009 | $5.55 | $6.08 | $5.55 | $5.93 | 1,030,289 |
Week of November 02 2009 | $4.54 | $5.53 | $4.31 | $5.48 | 1,846,846 |
Week of October 26 2009 | $4.90 | $5.00 | $4.37 | $4.47 | 1,251,270 |
Week of October 19 2009 | $5.36 | $5.51 | $4.77 | $4.85 | 889,112 |
Week of October 12 2009 | $5.16 | $5.69 | $4.93 | $5.37 | 1,958,359 |
Week of October 05 2009 | $4.05 | $5.39 | $4.00 | $5.16 | 1,946,115 |
Week of September 28 2009 | $3.69 | $4.01 | $3.63 | $4.00 | 516,982 |
Week of September 21 2009 | $4.03 | $4.08 | $3.60 | $3.69 | 715,971 |
Week of September 14 2009 | $4.18 | $4.27 | $3.81 | $4.07 | 648,656 |
Week of September 07 2009 | $3.80 | $4.26 | $3.46 | $4.18 | 819,005 |
Week of August 31 2009 | $3.02 | $3.73 | $2.80 | $3.69 | 1,030,133 |
Week of August 24 2009 | $3.09 | $3.15 | $2.77 | $2.99 | 683,486 |
Week of August 17 2009 | $2.86 | $3.09 | $2.71 | $3.09 | 626,419 |
Week of August 10 2009 | $3.12 | $3.13 | $2.92 | $2.99 | 472,942 |
Week of August 03 2009 | $3.32 | $3.44 | $3.10 | $3.11 | 539,142 |
Week of July 27 2009 | $3.00 | $3.31 | $2.90 | $3.31 | 504,130 |
Week of July 20 2009 | $2.78 | $3.17 | $2.78 | $3.05 | 569,500 |
Week of July 13 2009 | $2.47 | $2.90 | $2.30 | $2.79 | 561,272 |
