The closing price for International Tower Hill Mines (THM) in 2018 was $0.52, on December 31, 2018. It was up 18.1% for the year. The latest price is $2.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $0.52 | $0.52 | $0.46 | $0.52 | 43,745 |
December 28 2018 | $0.52 | $0.52 | $0.45 | $0.49 | 37,866 |
December 27 2018 | $0.51 | $0.51 | $0.46 | $0.51 | 63,999 |
December 26 2018 | $0.51 | $0.52 | $0.46 | $0.51 | 61,648 |
December 24 2018 | $0.48 | $0.51 | $0.46 | $0.50 | 78,538 |
December 21 2018 | $0.52 | $0.54 | $0.46 | $0.47 | 70,355 |
December 20 2018 | $0.48 | $0.51 | $0.47 | $0.50 | 198,209 |
December 19 2018 | $0.48 | $0.48 | $0.43 | $0.46 | 122,064 |
December 18 2018 | $0.46 | $0.48 | $0.42 | $0.47 | 174,326 |
December 17 2018 | $0.41 | $0.45 | $0.39 | $0.43 | 157,091 |
December 14 2018 | $0.40 | $0.42 | $0.39 | $0.41 | 60,248 |
December 13 2018 | $0.43 | $0.43 | $0.41 | $0.41 | 6,844 |
December 12 2018 | $0.41 | $0.43 | $0.40 | $0.40 | 33,700 |
December 11 2018 | $0.44 | $0.44 | $0.40 | $0.41 | 34,533 |
December 10 2018 | $0.47 | $0.47 | $0.40 | $0.42 | 70,751 |
December 07 2018 | $0.38 | $0.45 | $0.38 | $0.40 | 118,636 |
December 06 2018 | $0.41 | $0.43 | $0.40 | $0.40 | 45,697 |
December 04 2018 | $0.41 | $0.41 | $0.39 | $0.40 | 34,652 |
December 03 2018 | $0.40 | $0.42 | $0.39 | $0.41 | 43,091 |
November 30 2018 | $0.38 | $0.41 | $0.38 | $0.39 | 22,607 |
November 29 2018 | $0.40 | $0.40 | $0.36 | $0.38 | 27,044 |
November 28 2018 | $0.37 | $0.39 | $0.36 | $0.38 | 52,583 |
November 27 2018 | $0.38 | $0.39 | $0.35 | $0.36 | 215,366 |
November 26 2018 | $0.40 | $0.41 | $0.38 | $0.38 | 50,302 |
November 23 2018 | $0.40 | $0.40 | $0.39 | $0.40 | 28,704 |
Daily pricing data for International Tower Hill Mines dates back to 10/16/2001, and may be incomplete.
