On December 31, 2008, Intuit (INTU) had a market capitalization of $6.8B, based on 323M shares at a price of $21.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2008 | $21.07 | 6,497,600 | 323,000,000 | $6,806,902,000.00 |
Week of December 22 2008 | $20.14 | 6,542,800 | 323,000,000 | $6,506,479,700.00 |
Week of December 15 2008 | $20.60 | 18,361,800 | 323,000,000 | $6,652,411,100.00 |
Week of December 08 2008 | $20.37 | 17,841,200 | 323,000,000 | $6,578,024,200.00 |
Week of December 01 2008 | $20.68 | 26,140,900 | 323,000,000 | $6,681,028,900.00 |
Week of November 24 2008 | $19.63 | 15,940,100 | 323,000,000 | $6,340,522,300.00 |
Week of November 17 2008 | $20.02 | 28,889,600 | 323,000,000 | $6,466,427,700.00 |
Week of November 10 2008 | $19.12 | 21,141,000 | 323,000,000 | $6,174,597,200.00 |
Week of November 03 2008 | $21.26 | 20,068,100 | 323,000,000 | $6,867,012,300.00 |
Week of October 27 2008 | $22.20 | 25,453,000 | 323,000,000 | $7,170,309,300.00 |
Week of October 20 2008 | $20.21 | 25,762,300 | 323,000,000 | $6,526,505,700.00 |
Week of October 13 2008 | $21.94 | 31,330,000 | 323,000,000 | $7,087,330,600.00 |
Week of October 06 2008 | $22.19 | 38,064,400 | 323,000,000 | $7,167,434,600.00 |
Week of September 29 2008 | $24.65 | 33,212,100 | 323,000,000 | $7,962,854,400.00 |
Week of September 22 2008 | $28.29 | 21,102,200 | 323,269,000 | $9,146,443,778.40 |
Week of September 15 2008 | $28.12 | 33,342,200 | 323,269,000 | $9,089,160,511.60 |
Week of September 08 2008 | $26.96 | 22,594,300 | 323,269,000 | $8,716,916,258.10 |
Week of September 01 2008 | $26.44 | 21,554,700 | 323,269,000 | $8,547,943,551.80 |
Week of August 25 2008 | $26.64 | 17,877,600 | 323,269,000 | $8,610,948,679.90 |
Week of August 18 2008 | $27.60 | 23,382,900 | 323,269,000 | $8,923,097,226.30 |
Week of August 11 2008 | $27.08 | 19,426,500 | 323,269,000 | $8,754,124,520.00 |
Week of August 04 2008 | $26.46 | 22,200,500 | 323,269,000 | $8,553,665,413.10 |
Week of July 28 2008 | $24.31 | 16,837,700 | 323,269,000 | $7,857,828,890.60 |
Week of July 21 2008 | $24.22 | 17,062,100 | 323,269,000 | $7,829,187,257.20 |
Week of July 14 2008 | $24.81 | 18,723,800 | 323,269,000 | $8,021,047,408.70 |
