On December 31, 2007, Intuitive Surgical (ISRG) had a market capitalization of $12.5B, based on 347.24M shares at a price of $35.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2007 | $35.89 | 5,291,151 | 347,238,000 | $12,461,989,858.20 |
Week of December 24 2007 | $36.13 | 18,869,491 | 347,238,000 | $12,544,528,330.80 |
Week of December 17 2007 | $36.16 | 61,122,269 | 347,238,000 | $12,556,126,080.00 |
Week of December 10 2007 | $36.10 | 57,074,357 | 347,238,000 | $12,534,909,838.20 |
Week of December 03 2007 | $39.22 | 52,759,973 | 347,238,000 | $13,619,438,283.60 |
Week of November 26 2007 | $36.41 | 62,065,103 | 347,238,000 | $12,642,553,618.20 |
Week of November 19 2007 | $31.52 | 29,211,791 | 347,238,000 | $10,946,087,645.40 |
Week of November 12 2007 | $31.18 | 61,214,987 | 347,238,000 | $10,828,026,725.40 |
Week of November 05 2007 | $31.36 | 59,450,010 | 347,238,000 | $10,890,529,565.40 |
Week of October 29 2007 | $34.64 | 73,505,853 | 347,238,000 | $12,029,852,167.20 |
Week of October 22 2007 | $36.57 | 120,578,184 | 347,238,000 | $12,696,931,089.00 |
Week of October 15 2007 | $29.93 | 101,599,468 | 347,238,000 | $10,391,652,730.80 |
Week of October 08 2007 | $27.71 | 51,151,924 | 347,238,000 | $9,621,964,980.00 |
Week of October 01 2007 | $27.45 | 35,545,301 | 347,238,000 | $9,530,919,176.40 |
Week of September 24 2007 | $25.56 | 33,111,389 | 353,439,000 | $9,032,310,364.50 |
Week of September 17 2007 | $24.66 | 41,349,907 | 353,439,000 | $8,714,604,047.40 |
Week of September 10 2007 | $23.78 | 35,066,080 | 353,439,000 | $8,404,001,854.20 |
Week of September 03 2007 | $24.66 | 27,311,347 | 353,439,000 | $8,716,972,088.70 |
Week of August 27 2007 | $24.59 | 32,770,239 | 353,439,000 | $8,689,863,317.40 |
Week of August 20 2007 | $23.50 | 28,626,554 | 353,439,000 | $8,304,226,024.50 |
Week of August 13 2007 | $22.13 | 38,646,689 | 353,439,000 | $7,820,014,594.50 |
Week of August 06 2007 | $21.90 | 45,682,433 | 353,439,000 | $7,740,314,100.00 |
Week of July 30 2007 | $22.71 | 66,466,686 | 353,439,000 | $8,026,210,907.10 |
Week of July 23 2007 | $22.51 | 99,686,467 | 353,439,000 | $7,954,321,414.50 |
Week of July 16 2007 | $22.07 | 110,142,902 | 353,439,000 | $7,798,808,254.50 |
