On December 31, 2001, Intuitive Surgical (ISRG) had a market capitalization of $364.2M, based on 163.39M shares at a price of $2.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $2.23 | 472,951 | 163,386,000 | $364,171,055.40 |
December 28 2001 | $2.23 | 211,050 | 163,386,000 | $364,171,055.40 |
December 27 2001 | $2.26 | 623,700 | 163,386,000 | $368,533,461.60 |
December 26 2001 | $2.13 | 551,701 | 163,386,000 | $348,191,904.60 |
December 24 2001 | $2.06 | 130,050 | 163,386,000 | $335,856,261.60 |
December 21 2001 | $2.14 | 1,471,052 | 163,386,000 | $349,646,040.00 |
December 20 2001 | $2.01 | 1,561,951 | 163,386,000 | $328,585,584.60 |
December 19 2001 | $2.05 | 919,801 | 163,386,000 | $334,402,126.20 |
December 18 2001 | $2.10 | 629,551 | 163,386,000 | $343,470,049.20 |
December 17 2001 | $2.12 | 956,701 | 163,386,000 | $346,737,769.20 |
December 14 2001 | $2.10 | 731,251 | 163,386,000 | $342,751,150.80 |
December 13 2001 | $2.11 | 169,650 | 163,386,000 | $344,564,735.40 |
December 12 2001 | $2.08 | 407,250 | 163,386,000 | $339,483,430.80 |
December 11 2001 | $2.12 | 299,700 | 163,386,000 | $346,737,769.20 |
December 10 2001 | $2.14 | 356,400 | 163,386,000 | $348,927,141.60 |
December 07 2001 | $2.16 | 510,751 | 163,386,000 | $353,273,209.20 |
December 06 2001 | $2.18 | 522,901 | 163,386,000 | $356,540,929.20 |
December 05 2001 | $2.12 | 635,851 | 163,386,000 | $346,737,769.20 |
December 04 2001 | $2.09 | 593,551 | 163,386,000 | $341,297,015.40 |
December 03 2001 | $2.09 | 411,300 | 163,386,000 | $340,937,566.20 |
November 30 2001 | $2.12 | 492,751 | 163,386,000 | $347,097,218.40 |
November 29 2001 | $2.12 | 200,700 | 163,386,000 | $346,737,769.20 |
November 28 2001 | $2.01 | 464,401 | 163,386,000 | $328,226,135.40 |
November 27 2001 | $2.03 | 607,951 | 163,386,000 | $332,212,753.80 |
November 26 2001 | $2.03 | 161,100 | 163,386,000 | $331,493,855.40 |
