On November 29, 2002, Intuitive Surgical (ISRG) had a market capitalization of $269.1M, based on 165.88M shares at a price of $1.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2002 | $1.62 | 165,596 | 165,879,000 | $269,088,913.80 |
November 27 2002 | $1.64 | 476,101 | 165,879,000 | $271,676,626.20 |
November 26 2002 | $1.58 | 558,451 | 165,879,000 | $262,453,753.80 |
November 25 2002 | $1.66 | 455,558 | 165,879,000 | $274,629,272.40 |
November 22 2002 | $1.60 | 421,646 | 165,879,000 | $265,406,400.00 |
November 21 2002 | $1.58 | 476,551 | 165,879,000 | $261,723,886.20 |
November 20 2002 | $1.53 | 477,176 | 165,879,000 | $253,977,336.90 |
November 19 2002 | $1.51 | 113,855 | 165,879,000 | $251,024,690.70 |
November 18 2002 | $1.50 | 144,000 | 165,879,000 | $248,818,500.00 |
November 15 2002 | $1.54 | 334,490 | 165,879,000 | $254,723,792.40 |
November 14 2002 | $1.55 | 331,785 | 165,879,000 | $257,659,850.70 |
November 13 2002 | $1.47 | 1,333,315 | 165,879,000 | $243,294,729.30 |
November 12 2002 | $1.48 | 322,650 | 165,879,000 | $246,048,320.70 |
November 11 2002 | $1.42 | 243,450 | 165,879,000 | $236,278,047.60 |
November 08 2002 | $1.45 | 1,346,698 | 165,879,000 | $240,342,083.10 |
November 07 2002 | $1.44 | 335,894 | 165,879,000 | $238,865,760.00 |
November 06 2002 | $1.48 | 436,050 | 165,879,000 | $245,500,920.00 |
November 05 2002 | $1.49 | 241,740 | 165,879,000 | $246,977,243.10 |
November 04 2002 | $1.49 | 310,950 | 165,879,000 | $246,977,243.10 |
November 01 2002 | $1.49 | 175,469 | 165,879,000 | $247,707,110.70 |
