On September 30, 2002, Intuitive Surgical (ISRG) had a market capitalization of $291.6M, based on 164.25M shares at a price of $1.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $1.78 | 436,437 | 164,245,500 | $291,634,309.80 |
September 27 2002 | $1.67 | 131,400 | 164,245,500 | $274,831,995.15 |
September 26 2002 | $1.76 | 146,723 | 164,245,500 | $288,349,399.80 |
September 25 2002 | $1.69 | 144,720 | 164,245,500 | $278,116,905.15 |
September 24 2002 | $1.67 | 106,650 | 164,245,500 | $273,747,974.85 |
September 23 2002 | $1.68 | 299,250 | 164,245,500 | $275,571,099.90 |
September 20 2002 | $1.70 | 510,751 | 164,245,500 | $278,494,669.80 |
September 19 2002 | $1.78 | 371,633 | 164,245,500 | $291,995,649.90 |
September 18 2002 | $1.74 | 111,150 | 164,245,500 | $286,509,850.20 |
September 17 2002 | $1.73 | 116,042 | 164,245,500 | $283,964,044.95 |
September 16 2002 | $1.73 | 139,500 | 164,245,500 | $284,686,725.15 |
September 13 2002 | $1.80 | 167,400 | 164,245,500 | $295,641,900.00 |
September 12 2002 | $1.73 | 126,900 | 164,245,500 | $284,325,385.05 |
September 11 2002 | $1.67 | 319,986 | 164,245,500 | $274,831,995.15 |
September 10 2002 | $1.69 | 115,200 | 164,245,500 | $277,394,224.95 |
September 09 2002 | $1.69 | 74,403 | 164,245,500 | $277,394,224.95 |
September 06 2002 | $1.70 | 249,750 | 164,245,500 | $278,494,669.80 |
September 05 2002 | $1.68 | 155,700 | 164,245,500 | $275,209,759.80 |
September 04 2002 | $1.72 | 165,042 | 164,245,500 | $282,863,600.10 |
September 03 2002 | $1.64 | 322,043 | 164,245,500 | $270,085,300.20 |
