The closing price for Intuitive Surgical (ISRG) in 2000 was $1.89, on December 29, 2000. It was down 5.6% for the year. The latest price is $429.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $1.75 | $1.94 | $1.72 | $1.89 | 1,678,502 |
December 28 2000 | $1.40 | $1.78 | $1.39 | $1.64 | 2,265,302 |
December 27 2000 | $1.49 | $1.58 | $1.38 | $1.44 | 572,401 |
December 26 2000 | $1.42 | $1.56 | $1.36 | $1.39 | 1,389,151 |
December 22 2000 | $1.40 | $1.44 | $1.36 | $1.42 | 765,001 |
December 21 2000 | $1.31 | $1.42 | $1.28 | $1.35 | 2,877,303 |
December 20 2000 | $1.31 | $1.36 | $1.19 | $1.31 | 3,145,503 |
December 19 2000 | $1.57 | $1.57 | $1.29 | $1.33 | 1,744,202 |
December 18 2000 | $1.60 | $1.64 | $1.54 | $1.57 | 1,849,052 |
December 15 2000 | $1.67 | $1.69 | $1.50 | $1.58 | 581,401 |
December 14 2000 | $1.76 | $1.81 | $1.61 | $1.68 | 1,067,401 |
December 13 2000 | $1.89 | $1.92 | $1.68 | $1.68 | 2,264,852 |
December 12 2000 | $1.83 | $1.90 | $1.79 | $1.90 | 3,661,654 |
December 11 2000 | $1.56 | $1.97 | $1.44 | $1.86 | 3,202,653 |
December 08 2000 | $2.06 | $2.17 | $1.99 | $2.13 | 176,400 |
December 07 2000 | $1.97 | $2.06 | $1.81 | $2.03 | 492,751 |
December 06 2000 | $2.25 | $2.39 | $2.00 | $2.00 | 544,501 |
December 05 2000 | $2.39 | $2.47 | $2.33 | $2.35 | 201,150 |
December 04 2000 | $2.46 | $2.50 | $2.36 | $2.36 | 66,150 |
December 01 2000 | $2.61 | $2.64 | $2.56 | $2.61 | 153,450 |
November 30 2000 | $2.33 | $2.75 | $2.32 | $2.61 | 329,850 |
November 29 2000 | $2.36 | $2.44 | $2.31 | $2.33 | 271,350 |
November 28 2000 | $2.67 | $2.67 | $2.39 | $2.39 | 117,000 |
November 27 2000 | $2.44 | $2.65 | $2.39 | $2.65 | 612,451 |
November 24 2000 | $2.58 | $2.67 | $2.28 | $2.28 | 154,350 |
Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.
