intuitive surgical inc. (isrg) stock price 2002-2003

The closing price for Intuitive Surgical (ISRG) between 2002 and 2003 was $1.90, on December 31, 2003. It was down 12.8% in that time. The latest price is $441.94.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2003
$1.86
$1.90
$1.86
$1.90
1,565,488
December 30 2003
$1.89
$1.90
$1.86
$1.89
863,902
December 29 2003
$1.87
$1.90
$1.84
$1.89
1,156,601
December 26 2003
$1.84
$1.86
$1.84
$1.85
197,469
December 24 2003
$1.89
$1.89
$1.83
$1.83
216,621
December 23 2003
$1.88
$1.89
$1.82
$1.89
491,283
December 22 2003
$1.88
$1.89
$1.85
$1.88
609,796
December 19 2003
$1.89
$1.91
$1.81
$1.88
1,926,568
December 18 2003
$1.92
$1.93
$1.90
$1.91
3,380,034
December 17 2003
$1.84
$1.94
$1.84
$1.91
3,266,553
December 16 2003
$1.75
$1.88
$1.74
$1.88
2,736,426
December 15 2003
$1.78
$1.78
$1.75
$1.76
1,370,449
December 12 2003
$1.71
$1.77
$1.68
$1.77
935,083
December 11 2003
$1.69
$1.73
$1.68
$1.71
1,174,052
December 10 2003
$1.75
$1.77
$1.67
$1.72
1,274,762
December 09 2003
$1.76
$1.78
$1.74
$1.78
1,530,514
December 08 2003
$1.72
$1.76
$1.71
$1.74
1,567,873
December 05 2003
$1.68
$1.74
$1.68
$1.73
1,035,505
December 04 2003
$1.71
$1.72
$1.64
$1.68
1,083,385
December 03 2003
$1.76
$1.76
$1.69
$1.71
965,242
December 02 2003
$1.76
$1.76
$1.67
$1.75
1,649,864
December 01 2003
$1.71
$1.76
$1.70
$1.74
1,406,062
November 28 2003
$1.71
$1.71
$1.67
$1.70
1,196,867
November 26 2003
$1.62
$1.72
$1.60
$1.72
1,582,940
November 25 2003
$1.60
$1.62
$1.59
$1.61
764,110
Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.