The closing price for Intuitive Surgical (ISRG) between 2002 and 2003 was $1.90, on December 31, 2003. It was down 12.8% in that time. The latest price is $429.59.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2003	$1.86	$1.90	$1.86	$1.90	1,565,488
December 30 2003	$1.89	$1.90	$1.86	$1.89	863,902
December 29 2003	$1.87	$1.90	$1.84	$1.89	1,156,601
December 26 2003	$1.84	$1.86	$1.84	$1.85	197,469
December 24 2003	$1.89	$1.89	$1.83	$1.83	216,621
December 23 2003	$1.88	$1.89	$1.82	$1.89	491,283
December 22 2003	$1.88	$1.89	$1.85	$1.88	609,796
December 19 2003	$1.89	$1.91	$1.81	$1.88	1,926,568
December 18 2003	$1.92	$1.93	$1.90	$1.91	3,380,034
December 17 2003	$1.84	$1.94	$1.84	$1.91	3,266,553
December 16 2003	$1.75	$1.88	$1.74	$1.88	2,736,426
December 15 2003	$1.78	$1.78	$1.75	$1.76	1,370,449
December 12 2003	$1.71	$1.77	$1.68	$1.77	935,083
December 11 2003	$1.69	$1.73	$1.68	$1.71	1,174,052
December 10 2003	$1.75	$1.77	$1.67	$1.72	1,274,762
December 09 2003	$1.76	$1.78	$1.74	$1.78	1,530,514
December 08 2003	$1.72	$1.76	$1.71	$1.74	1,567,873
December 05 2003	$1.68	$1.74	$1.68	$1.73	1,035,505
December 04 2003	$1.71	$1.72	$1.64	$1.68	1,083,385
December 03 2003	$1.76	$1.76	$1.69	$1.71	965,242
December 02 2003	$1.76	$1.76	$1.67	$1.75	1,649,864
December 01 2003	$1.71	$1.76	$1.70	$1.74	1,406,062
November 28 2003	$1.71	$1.71	$1.67	$1.70	1,196,867
November 26 2003	$1.62	$1.72	$1.60	$1.72	1,582,940
November 25 2003	$1.60	$1.62	$1.59	$1.61	764,110

Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.