Inuvo (INUV) has a market capitalization of $41.3M, based on 14.6M shares at a price of $2.83 (down 4.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $2.920 | 2,671,550 | 14,595,867 | $42,619,931.640 |
September 2025 | $3.510 | 2,568,700 | 14,450,600 | $50,721,606.000 |
August 2025 | $3.390 | 2,434,300 | 14,450,600 | $48,987,534.000 |
July 2025 | $4.880 | 3,046,202 | 14,450,600 | $70,518,928.000 |
June 2025 | $4.600 | 3,748,230 | 14,450,600 | $66,472,760.000 |
May 2025 | $4.000 | 2,326,490 | 14,450,600 | $57,802,400.000 |
April 2025 | $3.900 | 743,490 | 14,450,600 | $56,357,340.000 |
March 2025 | $3.600 | 1,258,190 | 14,271,900 | $51,378,840.000 |
February 2025 | $4.100 | 1,424,770 | 14,271,900 | $58,514,790.000 |
January 2025 | $4.900 | 5,291,670 | 14,271,900 | $69,932,310.000 |
December 2024 | $6.500 | 4,414,990 | 14,045,500 | $91,295,750.000 |
November 2024 | $3.000 | 2,272,830 | 14,045,500 | $42,136,500.000 |
October 2024 | $2.400 | 663,260 | 14,045,500 | $33,709,200.000 |
September 2024 | $2.500 | 788,910 | 14,045,500 | $35,113,750.000 |
August 2024 | $2.900 | 725,480 | 14,045,500 | $40,731,950.000 |
July 2024 | $3.000 | 1,136,150 | 14,045,500 | $42,136,500.000 |
June 2024 | $2.600 | 563,660 | 14,011,900 | $36,430,940.000 |
May 2024 | $2.600 | 712,250 | 14,011,900 | $36,430,940.000 |
April 2024 | $3.400 | 506,550 | 14,011,900 | $47,640,460.000 |
March 2024 | $3.400 | 1,213,600 | 13,879,000 | $47,188,600.000 |
February 2024 | $5.100 | 828,180 | 13,879,000 | $70,782,900.000 |
January 2024 | $4.100 | 1,240,890 | 13,879,000 | $56,903,900.000 |
December 2023 | $4.300 | 1,202,330 | 12,738,100 | $54,773,830.000 |
November 2023 | $3.000 | 3,370,840 | 12,738,100 | $38,214,300.000 |
October 2023 | $1.800 | 578,830 | 12,738,100 | $22,928,580.000 |
