| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $34.375 | $40.633 | $31.246 | $39.063 | 976 |
Week of December 20 1999 | $37.500 | $37.500 | $31.246 | $34.375 | 2,213 |
Week of December 13 1999 | $40.630 | $43.750 | $37.500 | $37.500 | 449 |
Week of December 06 1999 | $37.500 | $37.500 | $37.500 | $37.500 | 165 |
Week of November 29 1999 | $37.500 | $37.500 | $37.500 | $37.500 | 70 |
Week of November 22 1999 | $37.500 | $37.500 | $37.500 | $37.500 | 4 |
Week of November 15 1999 | $37.500 | $37.500 | $37.500 | $37.500 | 80 |
Week of November 08 1999 | $37.500 | $40.625 | $37.500 | $37.500 | 97 |
Week of November 01 1999 | $49.997 | $49.997 | $37.500 | $37.500 | 630 |
Week of October 25 1999 | $43.750 | $48.438 | $34.375 | $34.375 | 134 |
Week of October 18 1999 | $43.750 | $43.750 | $40.625 | $43.750 | 81 |
Week of October 11 1999 | $40.630 | $75.000 | $40.630 | $43.750 | 2,205 |
Week of October 04 1999 | $26.563 | $39.060 | $26.563 | $37.500 | 619 |
Week of September 27 1999 | $26.563 | $26.563 | $26.563 | $26.563 | — |
Week of September 20 1999 | $26.563 | $26.563 | $23.438 | $26.563 | 23 |
Week of September 13 1999 | $23.440 | $29.690 | $23.440 | $26.563 | 3,069 |
Week of September 06 1999 | $23.438 | $23.438 | $23.438 | $23.438 | 71 |
Week of August 30 1999 | $23.438 | $23.438 | $23.438 | $23.438 | 504 |
Week of August 23 1999 | $23.438 | $23.438 | $23.438 | $23.438 | 801 |
Week of August 16 1999 | $23.438 | $25.000 | $23.438 | $25.000 | 480 |
Week of August 09 1999 | $23.438 | $23.438 | $23.438 | $23.438 | 131 |
Week of August 02 1999 | $26.563 | $26.563 | $23.438 | $23.438 | 126 |
Week of July 26 1999 | $26.563 | $26.563 | $26.563 | $26.563 | — |
Week of July 19 1999 | $20.313 | $26.563 | $20.313 | $26.563 | 115 |
Week of July 12 1999 | $25.000 | $25.000 | $20.313 | $20.313 | 4 |