The closing price for Walmart (WMT) on October 31, 2023 was $53.23. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 20:00 | $53.23 | $53.23 | $53.23 | $53.23 | — |
October 31 2023 19:30 | $53.21 | $53.29 | $53.11 | $53.23 | 1,881,531 |
October 31 2023 18:30 | $53.24 | $53.27 | $53.16 | $53.20 | 1,044,714 |
October 31 2023 17:30 | $53.13 | $53.25 | $53.11 | $53.24 | 908,634 |
October 31 2023 16:30 | $53.00 | $53.14 | $52.96 | $53.12 | 698,160 |
October 31 2023 15:30 | $53.01 | $53.03 | $52.85 | $53.00 | 678,477 |
October 31 2023 14:30 | $53.00 | $53.08 | $52.90 | $53.01 | 1,134,774 |
October 31 2023 13:30 | $53.09 | $53.14 | $52.75 | $52.99 | 1,690,242 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
