| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 | $40.00 | $40.24 | $38.99 | $39.89 | 13,172,900 |
October 08 2026 | $41.71 | $42.01 | $38.83 | $39.45 | 23,013,700 |
October 07 2026 | $42.19 | $42.38 | $40.76 | $41.34 | 19,141,000 |
October 06 2026 | $43.56 | $45.40 | $43.00 | $43.29 | 16,358,000 |
October 05 2026 | $43.77 | $44.22 | $42.24 | $42.97 | 16,464,500 |
October 02 2026 | $45.16 | $45.34 | $43.15 | $43.77 | 19,093,800 |
October 01 2026 | $43.95 | $45.09 | $43.55 | $43.99 | 17,214,100 |
September 30 2026 | $44.24 | $47.33 | $43.82 | $43.86 | 25,553,100 |
September 29 2026 | $45.80 | $45.90 | $43.73 | $43.91 | 18,797,000 |
September 28 2026 | $45.64 | $47.91 | $44.54 | $44.58 | 35,027,400 |
September 25 2026 | $44.70 | $46.55 | $44.12 | $45.48 | 27,579,200 |
September 24 2026 | $41.57 | $45.66 | $41.28 | $44.98 | 43,226,800 |
September 23 2026 | $45.84 | $46.05 | $41.63 | $42.54 | 72,555,700 |
September 22 2026 | $40.51 | $40.80 | $39.87 | $40.74 | 17,857,200 |
September 21 2026 | $40.43 | $40.93 | $39.83 | $40.51 | 14,289,400 |
September 18 2026 | $40.75 | $40.94 | $37.77 | $39.13 | 23,126,600 |
September 17 2026 | $38.32 | $40.78 | $38.09 | $40.34 | 22,494,900 |
September 16 2026 | $36.98 | $37.65 | $36.06 | $36.84 | 15,823,800 |
September 15 2026 | $36.28 | $38.17 | $36.26 | $37.05 | 12,906,800 |
September 14 2026 | $35.16 | $38.56 | $35.00 | $37.50 | 18,228,800 |
September 11 2026 | $37.23 | $37.94 | $36.33 | $36.75 | 15,395,500 |
September 10 2026 | $37.29 | $38.34 | $36.79 | $36.84 | 17,837,200 |
September 09 2026 | $39.51 | $39.92 | $38.10 | $38.14 | 25,387,600 |
September 08 2026 | $42.32 | $44.43 | $39.45 | $40.47 | 40,223,400 |
September 04 2026 | $39.07 | $39.73 | $38.83 | $39.52 | 13,112,200 |