On December 31, 2010, Iovance Biotherapeutics (IOVA) had a market capitalization of $89.9M, based on 719,400 shares at a price of $125.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $125.00 | 50 | 719,400 | $89,925,000.00 |
December 30 2010 | $120.00 | — | 719,400 | $86,328,000.00 |
December 29 2010 | $120.00 | — | 719,400 | $86,328,000.00 |
December 28 2010 | $120.00 | — | 719,400 | $86,328,000.00 |
December 27 2010 | $120.00 | — | 719,400 | $86,328,000.00 |
December 23 2010 | $120.00 | — | 719,400 | $86,328,000.00 |
December 22 2010 | $120.00 | — | 719,400 | $86,328,000.00 |
December 21 2010 | $120.00 | — | 719,400 | $86,328,000.00 |
December 20 2010 | $120.00 | — | 719,400 | $86,328,000.00 |
December 17 2010 | $120.00 | — | 719,400 | $86,328,000.00 |
December 16 2010 | $120.00 | — | 719,400 | $86,328,000.00 |
December 15 2010 | $120.00 | — | 719,400 | $86,328,000.00 |
December 14 2010 | $120.00 | 10 | 719,400 | $86,328,000.00 |
December 13 2010 | $118.00 | 11 | 719,400 | $84,889,200.00 |
December 10 2010 | $110.00 | — | 719,400 | $79,134,000.00 |
December 09 2010 | $110.00 | — | 719,400 | $79,134,000.00 |
December 08 2010 | $110.00 | 53 | 719,400 | $79,134,000.00 |
December 07 2010 | $116.00 | — | 719,400 | $83,450,400.00 |
December 06 2010 | $116.00 | 8 | 719,400 | $83,450,400.00 |
December 03 2010 | $119.00 | — | 719,400 | $85,608,600.00 |
December 02 2010 | $119.00 | — | 719,400 | $85,608,600.00 |
December 01 2010 | $119.00 | 10 | 719,400 | $85,608,600.00 |
November 30 2010 | $103.00 | — | 719,400 | $74,098,200.00 |
November 29 2010 | $103.00 | 125 | 719,400 | $74,098,200.00 |
November 26 2010 | $96.00 | — | 719,400 | $69,062,400.00 |
