On December 31, 2021, Iovance Biotherapeutics (IOVA) had a market capitalization of $3B, based on 156.92M shares at a price of $19.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2021 | $19.09 | 5,739,400 | 156,923,000 | $2,995,660,070.00 |
Week of December 20 2021 | $20.16 | 6,240,400 | 156,923,000 | $3,163,567,680.00 |
Week of December 13 2021 | $19.48 | 10,346,200 | 156,923,000 | $3,056,860,040.00 |
Week of December 06 2021 | $18.47 | 9,570,100 | 156,923,000 | $2,898,367,810.00 |
Week of November 29 2021 | $16.55 | 9,789,600 | 156,923,000 | $2,597,075,650.00 |
Week of November 22 2021 | $18.50 | 7,559,800 | 156,923,000 | $2,903,075,500.00 |
Week of November 15 2021 | $18.83 | 10,400,500 | 156,923,000 | $2,954,860,090.00 |
Week of November 08 2021 | $21.07 | 14,450,400 | 156,923,000 | $3,306,367,610.00 |
Week of November 01 2021 | $25.00 | 10,364,500 | 156,923,000 | $3,923,075,000.00 |
Week of October 25 2021 | $24.31 | 6,236,600 | 156,923,000 | $3,814,798,130.00 |
Week of October 18 2021 | $25.61 | 4,726,100 | 156,923,000 | $4,018,798,030.00 |
Week of October 11 2021 | $26.61 | 5,451,400 | 156,923,000 | $4,175,721,030.00 |
Week of October 04 2021 | $26.42 | 5,625,700 | 156,923,000 | $4,145,905,660.00 |
Week of September 27 2021 | $26.35 | 5,777,300 | 156,923,000 | $4,134,921,050.00 |
Week of September 20 2021 | $24.96 | 6,211,600 | 155,508,000 | $3,881,479,680.00 |
Week of September 13 2021 | $25.47 | 10,451,300 | 155,508,000 | $3,960,788,760.00 |
Week of September 06 2021 | $22.77 | 4,831,700 | 155,508,000 | $3,540,917,160.00 |
Week of August 30 2021 | $25.10 | 5,874,400 | 155,508,000 | $3,903,250,800.00 |
Week of August 23 2021 | $23.51 | 7,492,800 | 155,508,000 | $3,655,993,080.00 |
Week of August 16 2021 | $21.17 | 6,926,900 | 155,508,000 | $3,292,104,360.00 |
Week of August 09 2021 | $21.77 | 6,992,400 | 155,508,000 | $3,385,409,160.00 |
Week of August 02 2021 | $23.54 | 9,733,900 | 155,508,000 | $3,660,658,320.00 |
Week of July 26 2021 | $22.27 | 8,217,600 | 155,508,000 | $3,463,163,160.00 |
Week of July 19 2021 | $23.05 | 6,989,500 | 155,508,000 | $3,584,459,400.00 |
Week of July 12 2021 | $22.49 | 9,026,900 | 155,508,000 | $3,497,374,920.00 |
