| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2026 15:30 | $40.23 | $40.25 | $39.84 | $39.91 | 75,428 |
August 26 2026 14:30 | $40.35 | $40.54 | $39.99 | $40.16 | 106,468 |
August 26 2026 13:30 | $41.23 | $41.56 | $40.39 | $40.88 | 235,796 |
Daily pricing data for IREN dates back to 11/17/2021, and may be incomplete.