| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 20:00 | $56.83 | $56.83 | $56.83 | $56.83 | — |
May 22 2026 19:30 | $56.26 | $56.87 | $56.04 | $56.81 | 2,872,942 |
May 22 2026 18:30 | $57.39 | $57.62 | $56.10 | $56.23 | 3,705,852 |
May 22 2026 17:30 | $58.38 | $58.46 | $57.28 | $57.38 | 3,324,634 |
May 22 2026 16:30 | $56.95 | $58.48 | $56.93 | $58.36 | 3,270,015 |
May 22 2026 15:30 | $57.14 | $57.99 | $56.78 | $56.95 | 3,717,548 |
May 22 2026 14:30 | $56.22 | $57.25 | $55.98 | $57.14 | 4,285,238 |
May 22 2026 13:30 | $57.95 | $58.82 | $55.56 | $56.23 | 10,802,181 |
Daily pricing data for IREN dates back to 11/17/2021, and may be incomplete.