On December 31, 2021, Intuitive Surgical (ISRG) had a market capitalization of $132B, based on 367.4M shares at a price of $359.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2021 | $359.30 | 4,877,565 | 367,400,000 | $132,006,820,000.00 |
Week of December 20 2021 | $363.94 | 5,693,034 | 367,400,000 | $133,711,556,000.00 |
Week of December 13 2021 | $337.40 | 9,842,594 | 367,400,000 | $123,960,760,000.00 |
Week of December 06 2021 | $344.96 | 9,800,768 | 367,400,000 | $126,738,304,000.00 |
Week of November 29 2021 | $321.63 | 9,686,672 | 367,400,000 | $118,166,862,000.00 |
Week of November 22 2021 | $329.23 | 6,599,156 | 367,400,000 | $120,959,102,000.00 |
Week of November 15 2021 | $348.65 | 6,087,343 | 367,400,000 | $128,094,010,000.00 |
Week of November 08 2021 | $354.93 | 5,419,036 | 367,400,000 | $130,401,282,000.00 |
Week of November 01 2021 | $364.95 | 6,912,604 | 367,400,000 | $134,082,630,000.00 |
Week of October 25 2021 | $361.13 | 8,290,258 | 367,400,000 | $132,679,162,000.00 |
Week of October 18 2021 | $341.52 | 10,288,432 | 367,400,000 | $125,474,448,000.00 |
Week of October 11 2021 | $331.50 | 6,943,375 | 367,400,000 | $121,793,100,000.00 |
Week of October 04 2021 | $328.54 | 8,712,628 | 367,400,000 | $120,705,596,000.00 |
Week of September 27 2021 | $336.50 | 8,967,522 | 367,400,000 | $123,630,100,000.00 |
Week of September 20 2021 | $347.78 | 8,880,804 | 366,800,000 | $127,564,456,880.00 |
Week of September 13 2021 | $345.76 | 8,613,174 | 366,800,000 | $126,823,520,880.00 |
Week of September 06 2021 | $341.16 | 6,632,296 | 366,800,000 | $125,136,240,880.00 |
Week of August 30 2021 | $357.26 | 5,538,264 | 366,800,000 | $131,041,720,880.00 |
Week of August 23 2021 | $345.51 | 7,037,457 | 366,800,000 | $126,731,820,880.00 |
Week of August 16 2021 | $347.94 | 7,215,372 | 366,800,000 | $127,624,392,000.00 |
Week of August 09 2021 | $334.35 | 7,256,136 | 366,800,000 | $122,638,369,560.00 |
Week of August 02 2021 | $343.34 | 6,358,542 | 366,800,000 | $125,937,112,000.00 |
Week of July 26 2021 | $330.49 | 5,837,043 | 366,800,000 | $121,222,521,560.00 |
Week of July 19 2021 | $325.49 | 10,652,298 | 366,800,000 | $119,388,521,560.00 |
Week of July 12 2021 | $316.70 | 5,285,043 | 366,800,000 | $116,166,770,440.00 |
