| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $57.89 | $61.84 | $56.01 | $60.68 | 56,164,502 |
November 2015 | $55.23 | $58.08 | $55.01 | $57.78 | 47,582,941 |
October 2015 | $51.11 | $57.78 | $49.67 | $55.18 | 81,097,544 |
September 2015 | $55.78 | $58.50 | $50.06 | $51.06 | 56,565,069 |
August 2015 | $59.07 | $59.38 | $52.78 | $56.77 | 47,199,877 |
July 2015 | $54.16 | $62.76 | $52.31 | $59.24 | 68,539,770 |
June 2015 | $54.60 | $56.62 | $53.34 | $53.83 | 49,548,132 |
May 2015 | $54.95 | $56.22 | $53.65 | $54.19 | 50,503,327 |
April 2015 | $55.77 | $62.12 | $54.61 | $55.11 | 65,077,474 |
March 2015 | $55.66 | $57.22 | $54.07 | $56.11 | 43,652,034 |
February 2015 | $55.54 | $58.16 | $54.96 | $55.56 | 34,439,429 |
January 2015 | $58.99 | $59.79 | $54.77 | $54.94 | 59,361,036 |
December 2014 | $57.32 | $59.87 | $55.18 | $58.77 | 35,688,500 |
November 2014 | $54.12 | $58.18 | $54.03 | $57.53 | 40,786,294 |
October 2014 | $51.48 | $56.19 | $49.93 | $55.09 | 85,148,124 |
September 2014 | $52.51 | $53.51 | $50.17 | $51.31 | 54,395,725 |
August 2014 | $51.00 | $53.38 | $48.72 | $52.22 | 52,962,805 |
July 2014 | $45.76 | $53.67 | $41.78 | $50.84 | 127,561,599 |
June 2014 | $40.97 | $47.38 | $40.69 | $45.76 | 87,321,051 |
May 2014 | $40.58 | $41.91 | $38.50 | $41.08 | 100,734,280 |
April 2014 | $54.01 | $60.14 | $39.26 | $40.19 | 192,841,580 |
March 2014 | $49.14 | $51.39 | $46.48 | $48.67 | 71,894,365 |
February 2014 | $45.04 | $50.55 | $44.07 | $49.43 | 68,745,536 |
January 2014 | $42.63 | $49.72 | $41.11 | $45.29 | 139,132,793 |
December 2013 | $42.02 | $42.71 | $39.02 | $42.68 | 86,607,673 |