The closing price for Intuitive Surgical (ISRG) between 2001 and 2002 was $1.37, on December 31, 2002. It was down 24.2% in that time. The latest price is $429.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $1.35 | $1.44 | $1.35 | $1.37 | 876,106 |
December 30 2002 | $1.40 | $1.47 | $1.37 | $1.37 | 434,421 |
December 27 2002 | $1.44 | $1.44 | $1.38 | $1.40 | 103,050 |
December 26 2002 | $1.48 | $1.48 | $1.36 | $1.42 | 633,601 |
December 24 2002 | $1.45 | $1.46 | $1.42 | $1.44 | 135,320 |
December 23 2002 | $1.38 | $1.46 | $1.34 | $1.46 | 402,116 |
December 20 2002 | $1.36 | $1.39 | $1.30 | $1.38 | 601,651 |
December 19 2002 | $1.34 | $1.42 | $1.33 | $1.38 | 264,227 |
December 18 2002 | $1.51 | $1.52 | $1.34 | $1.38 | 364,473 |
December 17 2002 | $1.48 | $1.50 | $1.44 | $1.47 | 87,287 |
December 16 2002 | $1.44 | $1.49 | $1.44 | $1.48 | 258,750 |
December 13 2002 | $1.54 | $1.54 | $1.44 | $1.45 | 144,000 |
December 12 2002 | $1.52 | $1.58 | $1.52 | $1.52 | 217,800 |
December 11 2002 | $1.56 | $1.63 | $1.50 | $1.53 | 389,916 |
December 10 2002 | $1.50 | $1.71 | $1.44 | $1.52 | 2,642,169 |
December 09 2002 | $1.63 | $1.63 | $1.47 | $1.51 | 2,190,152 |
December 06 2002 | $1.62 | $1.66 | $1.59 | $1.60 | 1,800,749 |
December 05 2002 | $1.60 | $1.67 | $1.59 | $1.60 | 2,370,643 |
December 04 2002 | $1.62 | $1.66 | $1.60 | $1.60 | 133,641 |
December 03 2002 | $1.67 | $1.67 | $1.61 | $1.62 | 278,100 |
December 02 2002 | $1.67 | $1.67 | $1.60 | $1.64 | 182,138 |
November 29 2002 | $1.62 | $1.74 | $1.62 | $1.62 | 165,596 |
November 27 2002 | $1.56 | $1.67 | $1.56 | $1.64 | 476,101 |
November 26 2002 | $1.70 | $1.70 | $1.56 | $1.58 | 558,451 |
November 25 2002 | $1.59 | $1.72 | $1.56 | $1.66 | 455,558 |
Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.
