The closing price for Itau Unibanco Banco (ITUB) between June 17, 2021 and June 17, 2022 was $3.06, on June 17, 2022. It was down 17% in that time. The latest price is $7.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2022 | $3.06 | $3.10 | $3.01 | $3.06 | 67,698,950 |
June 16 2022 | $3.10 | $3.11 | $3.00 | $3.02 | 44,879,230 |
June 15 2022 | $3.16 | $3.21 | $3.10 | $3.17 | 68,164,580 |
June 14 2022 | $3.15 | $3.16 | $3.08 | $3.10 | 58,571,590 |
June 13 2022 | $3.19 | $3.19 | $3.08 | $3.12 | 65,709,050 |
June 10 2022 | $3.28 | $3.29 | $3.23 | $3.25 | 62,206,760 |
June 09 2022 | $3.43 | $3.47 | $3.37 | $3.38 | 50,306,960 |
June 08 2022 | $3.55 | $3.57 | $3.45 | $3.48 | 55,060,060 |
June 07 2022 | $3.53 | $3.57 | $3.50 | $3.57 | 39,613,310 |
June 06 2022 | $3.67 | $3.68 | $3.60 | $3.60 | 39,939,240 |
June 03 2022 | $3.62 | $3.67 | $3.61 | $3.64 | 51,888,100 |
June 02 2022 | $3.66 | $3.66 | $3.59 | $3.66 | 44,338,470 |
June 01 2022 | $3.72 | $3.73 | $3.62 | $3.64 | 46,936,780 |
May 31 2022 | $3.73 | $3.78 | $3.70 | $3.74 | 44,902,660 |
May 27 2022 | $3.68 | $3.77 | $3.68 | $3.72 | 44,569,470 |
May 26 2022 | $3.63 | $3.72 | $3.61 | $3.69 | 38,456,880 |
May 25 2022 | $3.60 | $3.64 | $3.57 | $3.61 | 44,986,040 |
May 24 2022 | $3.65 | $3.70 | $3.57 | $3.68 | 66,008,690 |
May 23 2022 | $3.57 | $3.65 | $3.57 | $3.61 | 46,370,500 |
May 20 2022 | $3.46 | $3.48 | $3.44 | $3.47 | 52,081,700 |
May 19 2022 | $3.42 | $3.46 | $3.38 | $3.42 | 53,405,330 |
May 18 2022 | $3.41 | $3.44 | $3.36 | $3.38 | 60,923,500 |
May 17 2022 | $3.43 | $3.48 | $3.42 | $3.44 | 47,260,070 |
May 16 2022 | $3.31 | $3.38 | $3.29 | $3.36 | 49,610,440 |
May 13 2022 | $3.23 | $3.33 | $3.22 | $3.31 | 54,851,830 |
Daily pricing data for Itau Unibanco Banco dates back to 2/22/2002, and may be incomplete.
