IWM returned 19.3% between 2020 and 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $185.52 | $185.73 | $183.63 | $184.99 | 24,747,750 |
December 30 2020 | $184.04 | $186.33 | $184.01 | $185.32 | 20,595,689 |
December 29 2020 | $187.42 | $187.76 | $182.52 | $183.45 | 33,901,262 |
December 28 2020 | $189.80 | $189.82 | $186.94 | $187.08 | 27,168,439 |
December 24 2020 | $188.64 | $188.65 | $186.88 | $187.77 | 8,904,865 |
December 23 2020 | $187.36 | $188.37 | $186.73 | $187.90 | 18,392,051 |
December 22 2020 | $184.92 | $186.56 | $184.36 | $186.31 | 22,031,439 |
December 21 2020 | $181.07 | $184.73 | $180.67 | $184.22 | 30,872,961 |
December 18 2020 | $185.51 | $186.66 | $183.80 | $184.31 | 37,033,379 |
December 17 2020 | $183.74 | $185.29 | $183.10 | $185.21 | 23,834,150 |
December 16 2020 | $184.11 | $184.19 | $182.07 | $183.03 | 25,484,650 |
December 15 2020 | $180.93 | $183.90 | $179.96 | $183.69 | 26,906,350 |
December 14 2020 | $181.12 | $182.22 | $179.16 | $179.21 | 32,237,660 |
December 11 2020 | $178.71 | $180.33 | $177.12 | $179.00 | 30,864,990 |
December 10 2020 | $176.61 | $180.27 | $176.18 | $179.88 | 21,245,289 |
December 09 2020 | $180.61 | $181.36 | $176.74 | $178.16 | 29,507,619 |
December 08 2020 | $176.01 | $179.64 | $175.97 | $179.47 | 20,165,590 |
December 07 2020 | $177.05 | $177.73 | $176.31 | $177.19 | 14,671,510 |
December 04 2020 | $174.03 | $177.26 | $173.00 | $177.02 | 24,415,711 |
December 03 2020 | $172.45 | $174.18 | $172.07 | $173.00 | 19,603,551 |
December 02 2020 | $171.14 | $172.58 | $170.02 | $172.03 | 20,142,801 |
December 01 2020 | $172.69 | $173.28 | $170.27 | $171.85 | 30,324,340 |
November 30 2020 | $172.90 | $173.37 | $169.61 | $170.27 | 25,481,590 |
November 27 2020 | $172.81 | $173.53 | $172.34 | $173.42 | 10,384,410 |
November 25 2020 | $172.60 | $173.36 | $171.09 | $172.69 | 21,082,750 |
