IWM has returned 24.9% since April 27, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 | $238.41 | $241.66 | $236.27 | $241.61 | 54,705,075 |
November 06 2025 | $244.26 | $244.78 | $240.00 | $240.35 | 39,426,344 |
November 05 2025 | $241.96 | $245.73 | $241.64 | $244.68 | 37,542,426 |
November 04 2025 | $241.79 | $244.06 | $241.00 | $241.20 | 34,203,890 |
November 03 2025 | $246.17 | $246.25 | $242.49 | $245.44 | 28,674,903 |
October 31 2025 | $244.99 | $246.79 | $243.69 | $246.23 | 37,191,200 |
October 30 2025 | $245.27 | $248.14 | $244.63 | $244.85 | 44,538,700 |
October 29 2025 | $248.84 | $251.14 | $244.69 | $246.84 | 56,235,300 |
October 28 2025 | $249.55 | $250.90 | $248.11 | $248.96 | 28,075,900 |
October 27 2025 | $251.78 | $252.21 | $249.50 | $250.30 | 31,798,100 |
October 24 2025 | $249.80 | $251.11 | $248.97 | $249.43 | 26,627,000 |
October 23 2025 | $244.29 | $247.12 | $243.68 | $246.42 | 28,591,000 |
October 22 2025 | $246.03 | $246.86 | $240.77 | $243.34 | 46,578,400 |
October 21 2025 | $247.43 | $248.37 | $245.51 | $246.99 | 26,337,900 |
October 20 2025 | $246.62 | $248.33 | $246.14 | $248.16 | 32,545,000 |
October 17 2025 | $243.32 | $245.16 | $241.47 | $243.41 | 55,379,500 |
October 16 2025 | $250.97 | $251.26 | $244.00 | $245.06 | 52,740,400 |
October 15 2025 | $250.36 | $252.77 | $247.06 | $250.33 | 45,369,000 |
October 14 2025 | $241.23 | $249.60 | $240.36 | $247.90 | 45,320,800 |
October 13 2025 | $241.83 | $244.63 | $241.40 | $244.41 | 36,298,600 |
October 10 2025 | $245.75 | $246.89 | $237.56 | $237.79 | 70,569,400 |
October 09 2025 | $246.31 | $247.25 | $244.01 | $245.13 | 26,243,100 |
October 08 2025 | $245.28 | $246.96 | $243.80 | $246.72 | 25,825,000 |
October 07 2025 | $247.36 | $247.64 | $243.19 | $244.16 | 31,766,600 |
October 06 2025 | $247.73 | $248.48 | $246.07 | $246.81 | 31,507,400 |
