IWM has returned 1% since November 14, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 21:00 | $235.60 | $235.60 | $235.60 | $235.60 | — |
November 21 2025 20:30 | $235.60 | $236.37 | $235.33 | $235.61 | 9,766,885 |
November 21 2025 19:30 | $236.95 | $237.11 | $235.61 | $235.61 | 8,035,359 |
November 21 2025 18:30 | $234.78 | $237.04 | $234.67 | $236.95 | 9,793,902 |
November 21 2025 17:30 | $235.78 | $235.97 | $234.45 | $234.80 | 11,169,624 |
November 21 2025 16:30 | $233.20 | $236.07 | $233.09 | $235.78 | 14,804,627 |
November 21 2025 15:30 | $230.29 | $233.22 | $229.67 | $233.20 | 20,902,475 |
November 21 2025 14:30 | $229.96 | $231.75 | $229.58 | $230.29 | 19,302,411 |
November 20 2025 21:00 | $229.11 | $229.11 | $229.11 | $229.11 | — |
November 20 2025 20:30 | $230.67 | $230.75 | $228.90 | $229.14 | 10,449,875 |
November 20 2025 19:30 | $231.21 | $231.66 | $230.31 | $230.68 | 10,066,963 |
November 20 2025 18:30 | $232.35 | $232.49 | $230.21 | $231.21 | 9,774,833 |
November 20 2025 17:30 | $231.97 | $233.55 | $230.77 | $232.36 | 15,954,195 |
November 20 2025 16:30 | $235.50 | $235.62 | $231.59 | $231.99 | 20,988,764 |
November 20 2025 15:30 | $239.00 | $239.09 | $235.41 | $235.49 | 10,429,150 |
November 20 2025 14:30 | $237.24 | $239.10 | $236.99 | $238.98 | 15,474,786 |
November 19 2025 21:00 | $233.43 | $233.43 | $233.43 | $233.43 | — |
November 19 2025 20:30 | $234.00 | $234.48 | $233.32 | $233.46 | 6,507,323 |
November 19 2025 19:30 | $232.74 | $234.31 | $232.47 | $234.01 | 7,991,105 |
November 19 2025 18:30 | $233.50 | $234.22 | $232.55 | $232.74 | 7,442,771 |
November 19 2025 17:30 | $233.39 | $234.09 | $232.43 | $233.51 | 6,656,257 |
November 19 2025 16:30 | $233.66 | $234.09 | $232.93 | $233.40 | 7,253,053 |
November 19 2025 15:30 | $235.09 | $235.42 | $233.36 | $233.65 | 7,654,300 |
November 19 2025 14:30 | $233.80 | $236.37 | $233.44 | $235.09 | 11,998,547 |
November 18 2025 21:00 | $233.47 | $233.47 | $233.47 | $233.47 | — |
