IWM has returned 41.8% since November 24, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $245.28 | $246.96 | $243.81 | $246.72 | 25,712,650 |
October 07 2025 | $247.36 | $247.64 | $243.19 | $244.16 | 31,705,400 |
October 06 2025 | $247.73 | $248.48 | $246.07 | $246.81 | 31,064,368 |
October 03 2025 | $245.35 | $248.09 | $245.03 | $245.83 | 34,558,500 |
October 02 2025 | $243.00 | $244.09 | $241.47 | $244.02 | 28,687,400 |
October 01 2025 | $240.57 | $243.04 | $240.55 | $242.49 | 28,520,000 |
September 30 2025 | $241.11 | $242.13 | $239.40 | $241.96 | 33,447,700 |
September 29 2025 | $242.84 | $242.93 | $240.81 | $241.62 | 26,391,500 |
September 26 2025 | $239.62 | $241.68 | $239.33 | $241.34 | 28,942,800 |
September 25 2025 | $238.98 | $239.99 | $237.55 | $239.29 | 37,209,500 |
September 24 2025 | $243.90 | $244.61 | $241.56 | $241.60 | 36,002,200 |
September 23 2025 | $245.01 | $247.18 | $243.44 | $243.84 | 41,854,500 |
September 22 2025 | $242.24 | $244.79 | $241.11 | $244.39 | 53,572,900 |
September 19 2025 | $245.57 | $245.57 | $242.51 | $242.98 | 56,092,000 |
September 18 2025 | $240.80 | $245.15 | $240.13 | $244.84 | 49,167,700 |
September 17 2025 | $238.82 | $244.28 | $237.02 | $238.89 | 79,955,600 |
September 16 2025 | $238.45 | $238.93 | $236.76 | $238.28 | 37,059,300 |
September 15 2025 | $238.55 | $239.36 | $237.88 | $238.67 | 33,014,000 |
September 12 2025 | $239.52 | $239.64 | $237.52 | $237.67 | 46,097,641 |
September 11 2025 | $236.18 | $240.25 | $235.57 | $240.12 | 43,629,820 |
September 10 2025 | $236.63 | $237.60 | $234.79 | $235.76 | 33,910,160 |
September 09 2025 | $237.23 | $237.29 | $234.75 | $236.18 | 35,395,781 |
September 08 2025 | $237.84 | $237.89 | $235.72 | $237.58 | 31,487,730 |
September 05 2025 | $237.05 | $239.00 | $234.29 | $237.10 | 47,542,500 |
September 04 2025 | $233.57 | $236.00 | $232.92 | $235.92 | 30,323,830 |
