Johnson & Johnson (JNJ) returned 13.3% between October 1, 2021 and May 31, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 31 2022	$170.50	$172.58	$167.64	$171.97	16,391,400
May 27 2022	$172.19	$173.53	$170.72	$173.46	5,853,600
May 26 2022	$173.38	$173.38	$171.08	$171.90	6,897,600
May 25 2022	$172.93	$173.90	$171.52	$172.06	6,558,900
May 24 2022	$171.70	$174.09	$171.56	$173.76	6,419,800
May 23 2022	$170.12	$172.35	$169.99	$171.88	7,040,800
May 20 2022	$166.42	$168.62	$165.66	$168.44	7,522,100
May 19 2022	$166.29	$166.37	$164.36	$165.55	6,874,500
May 18 2022	$170.21	$170.72	$166.72	$167.04	8,608,800
May 17 2022	$170.10	$171.03	$168.07	$170.20	5,751,100
May 16 2022	$168.32	$170.49	$167.67	$169.49	5,516,700
May 13 2022	$170.08	$170.26	$167.32	$168.32	7,732,200
May 12 2022	$167.96	$169.37	$166.28	$169.29	6,898,600
May 11 2022	$167.47	$169.72	$167.40	$167.64	6,138,900
May 10 2022	$169.63	$170.54	$167.99	$168.55	8,186,700
May 09 2022	$166.99	$169.95	$166.17	$168.78	7,855,200
May 06 2022	$166.69	$168.34	$166.27	$167.86	6,434,000
May 05 2022	$170.77	$171.04	$166.82	$168.24	7,089,200
May 04 2022	$169.56	$171.79	$168.61	$171.51	5,923,000
May 03 2022	$170.18	$171.92	$169.11	$169.69	5,898,700
May 02 2022	$171.77	$172.66	$168.49	$170.02	7,145,400
April 29 2022	$173.70	$173.75	$171.51	$171.76	8,463,100
April 28 2022	$173.46	$175.60	$173.15	$174.61	9,403,900
April 27 2022	$175.35	$175.91	$172.98	$173.32	11,090,100
April 26 2022	$176.17	$177.57	$175.30	$175.77	10,190,000