The closing price for Johnson & Johnson (JNJ) between 1984 and 1999 was $23.83, on December 31, 1999. It was up 2,121.3% in that time. The latest price is $190.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $26.38 | $26.43 | $23.03 | $23.83 | 142,567,200 |
November 1999 | $26.82 | $27.31 | $26.01 | $26.51 | 91,710,200 |
October 1999 | $23.47 | $27.12 | $23.47 | $26.69 | 126,584,800 |
September 1999 | $26.05 | $26.15 | $22.93 | $23.41 | 101,840,000 |
August 1999 | $23.36 | $26.98 | $22.94 | $26.05 | 103,887,600 |
July 1999 | $24.74 | $25.28 | $23.13 | $23.13 | 85,808,200 |
June 1999 | $23.48 | $24.90 | $22.67 | $24.90 | 83,921,200 |
May 1999 | $24.68 | $24.82 | $22.31 | $23.53 | 97,097,400 |
April 1999 | $23.62 | $26.09 | $22.51 | $24.70 | 104,470,800 |
March 1999 | $21.47 | $23.81 | $21.20 | $23.68 | 98,503,400 |
February 1999 | $21.44 | $22.32 | $20.61 | $21.63 | 85,177,400 |
January 1999 | $20.95 | $21.80 | $19.45 | $21.50 | 109,601,400 |
December 1998 | $20.47 | $21.31 | $19.24 | $21.18 | 131,225,200 |
November 1998 | $20.51 | $22.67 | $20.30 | $20.52 | 85,487,400 |
October 1998 | $19.42 | $21.32 | $18.29 | $20.52 | 123,883,600 |
September 1998 | $17.41 | $20.35 | $17.15 | $19.70 | 116,230,200 |
August 1998 | $19.37 | $19.59 | $17.34 | $17.37 | 87,899,800 |
July 1998 | $18.51 | $19.92 | $17.77 | $19.39 | 109,580,400 |
June 1998 | $17.54 | $19.54 | $16.83 | $18.57 | 94,330,000 |
May 1998 | $18.13 | $18.18 | $17.10 | $17.33 | 69,146,400 |
April 1998 | $18.34 | $19.38 | $17.02 | $17.88 | 101,515,800 |
March 1998 | $18.80 | $19.12 | $17.77 | $18.37 | 83,395,000 |
February 1998 | $17.08 | $18.88 | $17.02 | $18.85 | 82,795,000 |
January 1998 | $16.22 | $17.31 | $15.80 | $16.69 | 102,829,400 |
December 1997 | $15.80 | $16.78 | $15.74 | $16.42 | 95,667,000 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
