j&j stock price 1984-1999

The closing price for Johnson & Johnson (JNJ) between 1984 and 1999 was $23.83, on December 31, 1999. It was up 2,121.3% in that time. The latest price is $191.05.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1999
$26.38
$26.43
$23.03
$23.83
142,567,200
November 1999
$26.82
$27.31
$26.01
$26.51
91,710,200
October 1999
$23.47
$27.12
$23.47
$26.69
126,584,800
September 1999
$26.05
$26.15
$22.93
$23.41
101,840,000
August 1999
$23.36
$26.98
$22.94
$26.05
103,887,600
July 1999
$24.74
$25.28
$23.13
$23.13
85,808,200
June 1999
$23.48
$24.90
$22.67
$24.90
83,921,200
May 1999
$24.68
$24.82
$22.31
$23.53
97,097,400
April 1999
$23.62
$26.09
$22.51
$24.70
104,470,800
March 1999
$21.47
$23.81
$21.20
$23.68
98,503,400
February 1999
$21.44
$22.32
$20.61
$21.63
85,177,400
January 1999
$20.95
$21.80
$19.45
$21.50
109,601,400
December 1998
$20.47
$21.31
$19.24
$21.18
131,225,200
November 1998
$20.51
$22.67
$20.30
$20.52
85,487,400
October 1998
$19.42
$21.32
$18.29
$20.52
123,883,600
September 1998
$17.41
$20.35
$17.15
$19.70
116,230,200
August 1998
$19.37
$19.59
$17.34
$17.37
87,899,800
July 1998
$18.51
$19.92
$17.77
$19.39
109,580,400
June 1998
$17.54
$19.54
$16.83
$18.57
94,330,000
May 1998
$18.13
$18.18
$17.10
$17.33
69,146,400
April 1998
$18.34
$19.38
$17.02
$17.88
101,515,800
March 1998
$18.80
$19.12
$17.77
$18.37
83,395,000
February 1998
$17.08
$18.88
$17.02
$18.85
82,795,000
January 1998
$16.22
$17.31
$15.80
$16.69
102,829,400
December 1997
$15.80
$16.78
$15.74
$16.42
95,667,000
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.