The closing price for Johnson & Johnson (JNJ) in September 1997 was $14.33, on September 30, 1997. It was up 1.7% for the month. The latest price is $185.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1997 | $14.48 | $14.48 | $14.28 | $14.33 | 5,560,600 |
September 29 1997 | $14.28 | $14.48 | $14.27 | $14.41 | 4,831,800 |
September 26 1997 | $14.55 | $14.55 | $14.25 | $14.31 | 6,176,600 |
September 25 1997 | $14.47 | $14.48 | $14.25 | $14.30 | 6,897,800 |
September 24 1997 | $14.67 | $14.80 | $14.47 | $14.56 | 4,913,800 |
September 23 1997 | $14.90 | $14.97 | $14.66 | $14.72 | 5,450,800 |
September 22 1997 | $14.72 | $15.04 | $14.61 | $14.97 | 5,870,600 |
September 19 1997 | $14.19 | $14.59 | $14.17 | $14.56 | 8,213,200 |
September 18 1997 | $14.47 | $14.75 | $14.34 | $14.34 | 5,844,000 |
September 17 1997 | $14.64 | $14.64 | $14.30 | $14.36 | 5,293,400 |
September 16 1997 | $14.55 | $14.62 | $14.45 | $14.59 | 5,003,800 |
September 15 1997 | $14.36 | $14.45 | $14.33 | $14.36 | 5,232,200 |
September 12 1997 | $14.21 | $14.34 | $13.97 | $14.28 | 7,144,400 |
September 11 1997 | $13.88 | $14.19 | $13.69 | $14.07 | 7,304,400 |
September 10 1997 | $14.33 | $14.34 | $13.94 | $13.96 | 4,962,400 |
September 09 1997 | $14.25 | $14.39 | $14.11 | $14.33 | 6,465,000 |
September 08 1997 | $14.53 | $14.59 | $14.28 | $14.28 | 4,027,400 |
September 05 1997 | $14.64 | $14.80 | $14.30 | $14.44 | 4,904,200 |
September 04 1997 | $14.41 | $14.69 | $14.41 | $14.58 | 4,028,400 |
September 03 1997 | $14.52 | $14.59 | $14.36 | $14.39 | 5,101,800 |
September 02 1997 | $14.10 | $14.53 | $14.10 | $14.50 | 6,678,000 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
