The closing price for Johnson & Johnson (JNJ) on December 2 was $151.16. The latest price is $189.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 21:00 | $151.16 | $151.16 | $151.16 | $151.16 | — |
December 02 2024 20:30 | $151.29 | $151.35 | $150.95 | $151.15 | 831,851 |
December 02 2024 19:30 | $151.21 | $151.34 | $151.15 | $151.30 | 430,311 |
December 02 2024 18:30 | $151.13 | $151.28 | $151.08 | $151.23 | 345,138 |
December 02 2024 17:30 | $150.83 | $151.14 | $150.60 | $151.13 | 389,360 |
December 02 2024 16:30 | $151.06 | $151.08 | $150.66 | $150.81 | 491,399 |
December 02 2024 15:30 | $150.61 | $151.15 | $150.52 | $151.06 | 444,088 |
December 02 2024 14:30 | $151.11 | $151.23 | $150.30 | $150.63 | 901,429 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
