The price for JPMorgan Chase (JPM) today is $306.99. It is up 2.1% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 18:30 | $306.89 | $307.43 | $305.57 | $306.99 | 46,551 |
December 10 2025 17:30 | $305.90 | $307.40 | $305.10 | $307.36 | 42,148 |
December 10 2025 16:30 | $306.82 | $307.04 | $305.47 | $305.77 | 62,937 |
December 10 2025 15:30 | $304.86 | $305.88 | $303.45 | $305.66 | 59,639 |
December 10 2025 14:30 | $300.55 | $302.34 | $298.48 | $300.79 | 105,212 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
