| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $149.87 | $152.40 | $149.43 | $151.54 | 1,721,406 |
October 09 2025 | $149.70 | $149.70 | $147.98 | $149.32 | 717,962 |
October 08 2025 | $149.55 | $150.84 | $148.22 | $149.43 | 1,005,772 |
October 07 2025 | $147.69 | $149.74 | $147.69 | $149.64 | 907,515 |
October 06 2025 | $146.99 | $148.94 | $145.38 | $147.69 | 1,482,326 |
October 03 2025 | $145.68 | $147.61 | $145.32 | $146.26 | 1,869,801 |
October 02 2025 | $145.82 | $147.00 | $144.12 | $146.31 | 1,576,669 |
October 01 2025 | $148.44 | $148.91 | $145.64 | $146.29 | 1,712,706 |
September 30 2025 | $150.41 | $150.58 | $147.59 | $148.93 | 947,235 |
September 29 2025 | $150.03 | $151.81 | $148.50 | $151.17 | 988,632 |
September 26 2025 | $148.84 | $150.07 | $148.33 | $149.38 | 1,246,142 |
September 25 2025 | $151.50 | $152.17 | $148.30 | $148.45 | 1,225,499 |
September 24 2025 | $150.15 | $151.83 | $150.15 | $151.50 | 884,189 |
September 23 2025 | $151.45 | $151.90 | $149.39 | $150.02 | 642,778 |
September 22 2025 | $152.06 | $152.83 | $150.63 | $151.45 | 921,964 |
September 19 2025 | $155.05 | $155.24 | $151.69 | $151.97 | 3,452,842 |
September 18 2025 | $159.48 | $160.22 | $154.39 | $154.47 | 1,175,920 |
September 17 2025 | $160.00 | $161.92 | $159.46 | $159.78 | 696,161 |
September 16 2025 | $158.08 | $159.25 | $157.36 | $159.07 | 695,373 |
September 15 2025 | $160.12 | $160.78 | $157.71 | $158.43 | 797,097 |
September 12 2025 | $160.30 | $161.30 | $159.87 | $160.12 | 693,538 |
September 11 2025 | $159.23 | $161.48 | $158.91 | $161.42 | 781,188 |
September 10 2025 | $162.10 | $162.31 | $158.76 | $159.10 | 892,300 |
September 09 2025 | $162.28 | $163.65 | $161.73 | $162.75 | 652,311 |
September 08 2025 | $162.99 | $162.99 | $160.43 | $162.53 | 608,896 |
