The closing price for Jack Henry & Associates (JKHY) in 1999 was $9.94, on December 31, 1999. It was up 8.9% for the year. The latest price is $151.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $9.72 | $9.94 | $9.52 | $9.94 | 302,800 |
December 30 1999 | $9.58 | $9.81 | $9.53 | $9.59 | 561,200 |
December 29 1999 | $9.68 | $9.96 | $9.58 | $9.72 | 288,000 |
December 28 1999 | $9.84 | $10.14 | $9.60 | $9.91 | 126,400 |
December 27 1999 | $9.93 | $10.09 | $9.56 | $10.04 | 244,800 |
December 23 1999 | $10.14 | $10.18 | $10.00 | $10.10 | 434,400 |
December 22 1999 | $10.22 | $10.23 | $10.00 | $10.14 | 536,000 |
December 21 1999 | $10.07 | $10.21 | $10.07 | $10.21 | 372,800 |
December 20 1999 | $9.93 | $10.29 | $9.84 | $10.07 | 585,600 |
December 17 1999 | $10.17 | $10.18 | $9.84 | $10.08 | 748,400 |
December 16 1999 | $9.95 | $10.39 | $9.51 | $10.18 | 1,384,400 |
December 15 1999 | $9.14 | $10.46 | $9.11 | $10.18 | 1,577,200 |
December 14 1999 | $8.90 | $9.26 | $8.64 | $9.25 | 493,200 |
December 13 1999 | $8.64 | $8.89 | $8.61 | $8.81 | 478,000 |
December 10 1999 | $8.70 | $8.84 | $8.70 | $8.74 | 666,800 |
December 09 1999 | $8.71 | $8.88 | $8.61 | $8.82 | 592,800 |
December 08 1999 | $8.28 | $8.74 | $8.27 | $8.69 | 760,400 |
December 07 1999 | $8.29 | $8.50 | $8.29 | $8.49 | 934,800 |
December 06 1999 | $8.07 | $8.42 | $8.03 | $8.41 | 562,000 |
December 03 1999 | $7.83 | $8.24 | $7.78 | $8.12 | 748,000 |
December 02 1999 | $7.65 | $7.78 | $7.59 | $7.78 | 506,000 |
December 01 1999 | $6.53 | $7.68 | $6.48 | $7.68 | 2,530,000 |
November 30 1999 | $7.53 | $7.76 | $7.22 | $7.32 | 1,131,600 |
November 29 1999 | $7.22 | $7.60 | $7.20 | $7.60 | 454,000 |
November 26 1999 | $7.01 | $7.20 | $7.01 | $7.13 | 58,400 |
Daily pricing data for Jack Henry & Associates dates back to 11/20/1985, and may be incomplete.
