| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1990 | $0.06 | $0.06 | $0.06 | $0.06 | 108,000 |
October 30 1990 | $0.05 | $0.05 | $0.04 | $0.05 | 149,400 |
October 29 1990 | $0.04 | $0.05 | $0.04 | $0.04 | 97,200 |
October 25 1990 | $0.05 | $0.05 | $0.04 | $0.05 | 252,000 |
October 24 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 313,200 |
October 23 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
October 19 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
October 18 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
October 17 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
October 16 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
October 15 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
October 12 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
October 11 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 198,000 |
October 10 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 342,000 |
October 09 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 73,800 |
October 08 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
October 03 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 19,800 |
October 02 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
October 01 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
