The lowest closing price for Jack Henry & Associates (JKHY) in the 1990s was $0.03, on October 19, 1990. It was up 25,784.6% in that time. The latest price is $152.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $6.53 | $10.46 | $6.48 | $9.94 | 15,434,000 |
November 1999 | $6.93 | $7.76 | $6.35 | $7.32 | 6,945,200 |
October 1999 | $6.79 | $7.40 | $6.05 | $6.72 | 8,399,600 |
September 1999 | $6.20 | $7.14 | $5.96 | $6.82 | 10,610,000 |
August 1999 | $8.10 | $8.13 | $5.71 | $5.99 | 8,951,600 |
July 1999 | $7.26 | $8.36 | $6.91 | $7.97 | 8,188,800 |
June 1999 | $6.71 | $7.51 | $6.51 | $7.23 | 7,680,800 |
May 1999 | $6.19 | $7.19 | $5.72 | $6.51 | 5,746,400 |
April 1999 | $6.76 | $6.85 | $4.86 | $6.07 | 17,368,400 |
March 1999 | $6.64 | $7.66 | $5.97 | $6.76 | 5,806,000 |
February 1999 | $6.98 | $7.42 | $5.87 | $6.62 | 8,877,200 |
January 1999 | $9.13 | $9.20 | $6.56 | $7.04 | 13,960,400 |
December 1998 | $9.03 | $9.71 | $7.73 | $9.13 | 8,216,400 |
November 1998 | $8.52 | $10.09 | $8.43 | $9.22 | 11,842,000 |
October 1998 | $8.67 | $8.79 | $5.56 | $8.36 | 10,823,200 |
September 1998 | $7.20 | $9.21 | $6.95 | $8.75 | 11,848,000 |
August 1998 | $7.50 | $8.51 | $6.46 | $7.25 | 10,640,000 |
July 1998 | $6.43 | $7.96 | $6.36 | $7.42 | 5,513,600 |
June 1998 | $5.99 | $6.45 | $5.31 | $6.29 | 3,878,800 |
May 1998 | $6.34 | $6.66 | $5.53 | $5.97 | 3,227,200 |
April 1998 | $6.62 | $7.10 | $5.61 | $6.34 | 3,167,600 |
March 1998 | $6.28 | $6.69 | $6.05 | $6.57 | 3,788,400 |
February 1998 | $6.28 | $6.70 | $5.93 | $6.30 | 6,328,800 |
January 1998 | $4.97 | $6.38 | $4.51 | $6.26 | 6,158,000 |
December 1997 | $4.60 | $5.06 | $4.58 | $4.97 | 3,114,400 |
Daily pricing data for Jack Henry & Associates dates back to 11/20/1985, and may be incomplete.
