| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $152.10 | $155.92 | $144.08 | $152.76 | 11,758,772 |
November 2020 | $141.66 | $158.12 | $140.42 | $151.29 | 11,379,190 |
October 2020 | $154.06 | $156.59 | $137.96 | $139.43 | 8,403,519 |
September 2020 | $155.40 | $161.15 | $144.23 | $152.92 | 12,386,466 |
August 2020 | $168.55 | $188.51 | $152.79 | $155.16 | 14,239,995 |
July 2020 | $173.34 | $176.72 | $165.03 | $167.24 | 8,949,687 |
June 2020 | $170.65 | $174.33 | $158.22 | $172.61 | 12,779,228 |
May 2020 | $150.20 | $182.50 | $147.19 | $169.64 | 12,477,264 |
April 2020 | $140.24 | $162.65 | $133.41 | $153.04 | 12,612,330 |
March 2020 | $142.79 | $154.95 | $115.70 | $145.27 | 21,068,369 |
February 2020 | $141.06 | $163.24 | $138.24 | $141.99 | 11,093,671 |
January 2020 | $136.68 | $143.18 | $134.84 | $139.54 | 8,420,440 |
December 2019 | $141.96 | $142.18 | $134.77 | $135.93 | 7,173,075 |
November 2019 | $132.11 | $142.41 | $131.37 | $141.78 | 10,954,657 |
October 2019 | $136.24 | $137.01 | $128.60 | $131.75 | 9,439,783 |
September 2019 | $134.03 | $139.06 | $132.11 | $135.85 | 7,351,287 |
August 2019 | $129.78 | $135.65 | $123.72 | $134.55 | 9,455,454 |
July 2019 | $126.78 | $134.00 | $125.16 | $129.67 | 7,992,537 |
June 2019 | $122.01 | $129.89 | $120.50 | $124.30 | 7,063,853 |
May 2019 | $134.56 | $135.53 | $119.94 | $121.80 | 10,451,466 |
April 2019 | $128.96 | $139.55 | $128.32 | $137.95 | 7,516,699 |
March 2019 | $123.75 | $128.86 | $120.03 | $128.40 | 8,871,970 |
February 2019 | $123.22 | $126.16 | $116.26 | $122.75 | 12,047,488 |
January 2019 | $114.92 | $123.48 | $111.64 | $123.22 | 9,966,662 |
December 2018 | $130.57 | $131.09 | $110.91 | $116.74 | 10,280,810 |
