The closing price for Jack In The Box (JACK) on December 20, 2023 was $77.21. It was down 2% for the day (down 2.3% from previous close). The latest price is $17.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2023 21:00 | $77.21 | $77.21 | $77.21 | $77.21 | — |
December 20 2023 20:30 | $77.71 | $77.82 | $77.19 | $77.29 | 58,760 |
December 20 2023 19:30 | $79.14 | $79.14 | $77.61 | $77.70 | 47,312 |
December 20 2023 18:30 | $79.38 | $79.44 | $79.09 | $79.14 | 19,178 |
December 20 2023 17:30 | $79.35 | $79.45 | $79.23 | $79.35 | 25,004 |
December 20 2023 16:30 | $79.09 | $79.35 | $79.09 | $79.24 | 18,869 |
December 20 2023 15:30 | $79.31 | $79.60 | $78.95 | $79.09 | 29,714 |
December 20 2023 14:30 | $78.79 | $79.50 | $78.49 | $79.26 | 37,616 |
Daily pricing data for Jack In The Box dates back to 3/5/1992, and may be incomplete.
