jacobs engineering (j) best performing stocks in the 1980

Jacobs Solutions (J) returned 134.8% in 1980.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1980
$0.97
$0.97
$0.95
$0.95
136,372
December 30 1980
$0.94
$0.97
$0.94
$0.97
55,129
December 29 1980
$0.94
$0.94
$0.94
$0.94
40,621
December 26 1980
$0.95
$0.95
$0.95
$0.95
66,735
December 24 1980
$0.92
$0.94
$0.92
$0.94
75,440
December 23 1980
$0.93
$0.94
$0.91
$0.91
121,864
December 22 1980
$0.93
$0.94
$0.93
$0.93
121,864
December 19 1980
$0.92
$0.94
$0.92
$0.93
113,160
December 18 1980
$0.90
$0.93
$0.90
$0.92
58,031
December 17 1980
$0.90
$0.90
$0.87
$0.89
58,031
December 16 1980
$0.88
$0.90
$0.87
$0.90
78,341
December 15 1980
$0.87
$0.89
$0.87
$0.88
58,031
December 12 1980
$0.87
$0.88
$0.87
$0.87
107,357
December 11 1980
$0.87
$0.87
$0.87
$0.87
124,766
December 10 1980
$0.88
$0.90
$0.88
$0.88
89,947
December 09 1980
$0.87
$0.89
$0.87
$0.87
127,667
December 08 1980
$0.90
$0.90
$0.87
$0.87
98,652
December 05 1980
$0.92
$0.92
$0.90
$0.90
165,387
December 04 1980
$0.93
$0.94
$0.92
$0.93
49,326
December 03 1980
$0.93
$0.93
$0.91
$0.93
37,720
December 02 1980
$0.93
$0.93
$0.89
$0.93
145,076
December 01 1980
$0.93
$0.94
$0.93
$0.93
118,963
November 28 1980
$0.97
$0.97
$0.91
$0.92
142,175
November 26 1980
$0.95
$0.99
$0.95
$0.98
565,798
November 25 1980
$0.90
$0.94
$0.90
$0.94
174,092