DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1980 | $0.97 | $0.97 | $0.95 | $0.95 | 136,372 |
December 30 1980 | $0.94 | $0.97 | $0.94 | $0.97 | 55,129 |
December 29 1980 | $0.94 | $0.94 | $0.94 | $0.94 | 40,621 |
December 26 1980 | $0.95 | $0.95 | $0.95 | $0.95 | 66,735 |
December 24 1980 | $0.92 | $0.94 | $0.92 | $0.94 | 75,440 |
December 23 1980 | $0.93 | $0.94 | $0.91 | $0.91 | 121,864 |
December 22 1980 | $0.93 | $0.94 | $0.93 | $0.93 | 121,864 |
December 19 1980 | $0.92 | $0.94 | $0.92 | $0.93 | 113,160 |
December 18 1980 | $0.90 | $0.93 | $0.90 | $0.92 | 58,031 |
December 17 1980 | $0.90 | $0.90 | $0.87 | $0.89 | 58,031 |
December 16 1980 | $0.88 | $0.90 | $0.87 | $0.90 | 78,341 |
December 15 1980 | $0.87 | $0.89 | $0.87 | $0.88 | 58,031 |
December 12 1980 | $0.87 | $0.88 | $0.87 | $0.87 | 107,357 |
December 11 1980 | $0.87 | $0.87 | $0.87 | $0.87 | 124,766 |
December 10 1980 | $0.88 | $0.90 | $0.88 | $0.88 | 89,947 |
December 09 1980 | $0.87 | $0.89 | $0.87 | $0.87 | 127,667 |
December 08 1980 | $0.90 | $0.90 | $0.87 | $0.87 | 98,652 |
December 05 1980 | $0.92 | $0.92 | $0.90 | $0.90 | 165,387 |
December 04 1980 | $0.93 | $0.94 | $0.92 | $0.93 | 49,326 |
December 03 1980 | $0.93 | $0.93 | $0.91 | $0.93 | 37,720 |
December 02 1980 | $0.93 | $0.93 | $0.89 | $0.93 | 145,076 |
December 01 1980 | $0.93 | $0.94 | $0.93 | $0.93 | 118,963 |
November 28 1980 | $0.97 | $0.97 | $0.91 | $0.92 | 142,175 |
November 26 1980 | $0.95 | $0.99 | $0.95 | $0.98 | 565,798 |
November 25 1980 | $0.90 | $0.94 | $0.90 | $0.94 | 174,092 |