| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $8.20 | $8.22 | $8.16 | $8.16 | 193 |
January 08 2026 19:30 | $8.23 | $8.25 | $8.23 | $8.24 | 313 |
January 08 2026 18:30 | $8.26 | $8.29 | $8.26 | $8.26 | 414 |
January 08 2026 17:30 | $8.28 | $8.28 | $8.27 | $8.27 | 11 |
January 08 2026 16:30 | $8.26 | $8.31 | $8.24 | $8.31 | 1,002 |
January 08 2026 15:30 | $8.23 | $8.24 | $8.23 | $8.24 | 110 |
January 08 2026 14:30 | $8.22 | $8.22 | $8.22 | $8.22 | 100 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
