The closing price for Ast Spacemobile (ASTS) yesterday was $85.68. It was up 4.3% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $85.67 | $85.93 | $84.78 | $85.68 | 88,984 |
December 23 2025 19:30 | $85.56 | $86.29 | $85.22 | $85.33 | 24,784 |
December 23 2025 18:30 | $84.90 | $85.54 | $84.60 | $85.12 | 16,764 |
December 23 2025 17:30 | $84.74 | $85.62 | $83.31 | $84.27 | 39,626 |
December 23 2025 16:30 | $84.38 | $85.27 | $84.18 | $84.58 | 20,999 |
December 23 2025 15:30 | $86.29 | $86.95 | $84.74 | $84.74 | 20,241 |
December 23 2025 14:30 | $82.18 | $87.73 | $82.18 | $84.20 | 62,045 |
Daily pricing data for Ast Spacemobile dates back to 11/1/2019, and may be incomplete.
