The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $17.30. It was up 1.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $17.30 | $17.30 | $17.30 | $17.30 | — |
January 09 2026 20:30 | $17.36 | $17.37 | $17.29 | $17.31 | 113,687 |
January 09 2026 19:30 | $17.33 | $17.38 | $17.27 | $17.37 | 53,801 |
January 09 2026 18:30 | $17.31 | $17.33 | $17.19 | $17.30 | 78,573 |
January 09 2026 17:30 | $17.26 | $17.35 | $17.26 | $17.30 | 37,742 |
January 09 2026 16:30 | $17.04 | $17.41 | $17.04 | $17.29 | 72,565 |
January 09 2026 15:30 | $17.08 | $17.13 | $16.96 | $17.05 | 52,719 |
January 09 2026 14:30 | $17.12 | $17.39 | $16.67 | $17.11 | 103,825 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
