| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 19:30 | $36.62 | $36.63 | $36.54 | $36.58 | 3,859 |
January 08 2026 18:30 | $36.64 | $36.66 | $36.54 | $36.65 | 2,034 |
January 08 2026 17:30 | $36.54 | $36.70 | $36.54 | $36.66 | 2,809 |
January 08 2026 16:30 | $36.71 | $36.77 | $36.50 | $36.60 | 5,754 |
January 08 2026 15:30 | $36.67 | $36.74 | $36.59 | $36.59 | 3,993 |
January 08 2026 14:30 | $36.71 | $36.91 | $36.66 | $36.81 | 3,308 |
Daily pricing data for Rogers Communications dates back to 1/11/1996, and may be incomplete.
