The closing price for gold (XAU) on January 15, 2025 was $2,695.02. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 15 2025 23:00 | $2,695.23 | $2,697.55 | $2,694.36 | $2,695.02 |
January 15 2025 21:00 | $2,696.33 | $2,697.40 | $2,694.06 | $2,696.68 |
January 15 2025 20:00 | $2,694.10 | $2,696.51 | $2,693.37 | $2,696.41 |
January 15 2025 19:00 | $2,694.20 | $2,695.14 | $2,692.68 | $2,693.94 |
January 15 2025 18:00 | $2,692.75 | $2,694.98 | $2,691.13 | $2,694.15 |
January 15 2025 17:00 | $2,689.48 | $2,692.98 | $2,688.50 | $2,692.77 |
January 15 2025 16:00 | $2,678.66 | $2,690.01 | $2,677.06 | $2,689.35 |
January 15 2025 15:00 | $2,681.91 | $2,682.98 | $2,676.77 | $2,678.52 |
January 15 2025 14:00 | $2,694.15 | $2,696.06 | $2,678.30 | $2,681.97 |
January 15 2025 13:00 | $2,684.92 | $2,694.17 | $2,682.26 | $2,693.72 |
January 15 2025 12:00 | $2,686.88 | $2,687.54 | $2,684.20 | $2,684.68 |
January 15 2025 11:00 | $2,688.48 | $2,689.02 | $2,685.27 | $2,686.94 |
January 15 2025 10:00 | $2,686.02 | $2,689.08 | $2,684.96 | $2,688.48 |
January 15 2025 09:00 | $2,683.87 | $2,688.58 | $2,683.06 | $2,685.98 |
January 15 2025 08:00 | $2,681.47 | $2,685.31 | $2,681.31 | $2,683.97 |
January 15 2025 07:00 | $2,681.20 | $2,684.14 | $2,680.09 | $2,681.39 |
January 15 2025 06:00 | $2,679.37 | $2,683.40 | $2,679.21 | $2,681.01 |
January 15 2025 05:00 | $2,675.68 | $2,679.47 | $2,674.71 | $2,679.37 |
January 15 2025 04:00 | $2,676.31 | $2,676.83 | $2,674.38 | $2,675.68 |
January 15 2025 03:00 | $2,673.60 | $2,676.45 | $2,672.52 | $2,676.29 |
January 15 2025 02:00 | $2,670.00 | $2,675.13 | $2,669.43 | $2,673.50 |
January 15 2025 01:00 | $2,672.84 | $2,674.35 | $2,669.91 | $2,669.98 |
January 15 2025 00:00 | $2,675.67 | $2,676.03 | $2,672.71 | $2,672.81 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.